• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    70.6
  • 漲跌
    ▼1.9
  • 漲幅
    -2.62%
  • 成交量
    9,332張
  • 產業
    上市 電子通路類股

  • 900人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大聯大 (3702)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22472.0800.0070.6045,7630.07%
2024/11/21273.2000.0072.5025,6550.04%
2024/11/1800.00277.9075.70-25,396-0.04%
2024/11/0100.00176.1076.10-15,293-0.02%
2024/10/30374.40274.8074.2015,2730.02%
2024/10/22178.7000.0078.3015,5740.02%
2024/10/21277.70777.5977.50-55,707-0.09%
2024/10/1700.00378.4077.50-35,876-0.05%
2024/10/16778.39177.7077.2065,9620.10%
2024/10/1500.00178.1078.10-15,951-0.02%
2024/10/09175.60175.5074.8006,2230.00%
2024/10/08374.9000.0074.5036,2660.05%
2024/10/04174.4000.0074.6016,2800.02%
2024/10/0100.00174.3073.60-16,239-0.02%
2024/09/30176.6000.0075.0016,3330.02%
2024/09/24574.600.175.9076.004.96,9420.07%
2024/09/2000.000.175.1674.80-0.16,8840.00%
2024/09/1900.000.174.8074.80-0.16,7600.00%
2024/09/13174.4000.0074.2016,7310.01%
2024/09/1200.00075.1074.1006,7170.00%
2024/09/11375.1000.0074.0036,7450.04%
2024/09/101.176.0700.0074.601.16,7060.02%
2024/09/090.176.5000.0076.300.16,6690.00%
2024/09/05078.0000.0077.4006,5840.00%
2024/09/04277.2000.0077.2026,5720.03%
2024/09/030.180.1000.0079.100.16,4980.00%
2024/08/29180.001.181.4180.50-0.16,4550.00%
2024/08/270.180.2000.0080.100.16,8780.00%
2024/08/26181.9000.0080.4016,9320.01%
2024/08/23380.436.580.2380.50-3.57,030-0.05%
2024/08/220.581.2400.0080.700.57,0730.01%
2024/08/20282.8000.0082.4027,1700.03%
2024/08/19083.8000.0083.2007,3030.00%
2024/08/1600.00184.5083.80-17,404-0.01%
2024/08/15184.10185.6083.8007,6160.00%
2024/08/14185.0000.0085.5017,8430.01%
2024/08/1200.00186.0086.30-17,995-0.01%
2024/08/09185.0000.0083.6018,0210.01%
2024/08/07184.00185.3083.7007,9430.00%
2024/08/06181.30184.0083.1007,9700.00%
2024/08/05080.3000.0080.2007,9260.00%
2024/08/02084.7000.0085.0007,8320.00%
2024/07/30085.9000.0085.2007,8810.00%
2024/07/2600.000.187.7087.70-0.17,8800.00%
2024/07/23092.7000.0092.8007,8110.00%
2024/07/220.192.30093.0092.300.17,8100.00%
2024/07/190.293.900.194.0094.200.17,7170.00%
2024/07/170.194.5000.0094.500.17,5880.00%
2024/07/1600.002101.0098.10-27,577-0.03%
2024/07/11093.0000.0094.0007,4090.00%
2024/07/09091.0000.0092.9007,5560.00%
2024/07/0800.000.590.8091.20-0.57,573-0.01%
2024/07/05092.5000.0092.6007,5930.00%
2024/07/04391.604.192.7593.70-1.17,602-0.01%
2024/07/03184.505.186.0990.30-4.17,446-0.06%
2024/07/024.184.8000.0083.504.17,2820.06%
2024/06/2800.00690.1789.80-66,815-0.09%
2024/06/27186.70288.4089.70-16,826-0.01%
2024/06/26589.4000.0088.1057,0300.07%
2024/06/2500.00688.8290.00-67,274-0.08%
2024/06/2400.00288.4088.50-27,495-0.03%
2024/06/21487.83188.2087.4037,6020.04%
2024/06/20189.5000.0089.8017,5650.01%
2024/06/1900.00689.5589.00-67,624-0.08%
2024/06/1800.00188.3088.40-17,755-0.01%
2024/06/13186.1000.0086.1018,5570.01%
2024/06/0600.00187.0086.90-19,793-0.01%
2024/06/0500.00186.9086.20-19,972-0.01%
2024/06/04385.6000.0086.00310,3710.03%
2024/06/03186.500.186.5086.500.910,7270.01%
2024/05/300.186.1000.0086.100.110,6660.00%
2024/05/29787.23386.0086.00410,6420.04%
2024/05/2800.003.188.8088.80-3.110,607-0.03%
2024/05/27186.60188.4088.20010,6980.00%
2024/05/23187.3000.0088.00110,6520.01%
2024/05/22188.1000.0087.50110,5860.01%
2024/05/212.190.4100.0088.402.110,4720.02%
2024/05/0800.00192.6092.60-19,944-0.01%
2024/05/0700.00292.9093.00-29,960-0.02%
2024/05/0300.001.191.7791.80-1.19,914-0.01%
2024/04/3000.00188.5088.30-19,896-0.01%
2024/04/29186.2000.0086.6019,8870.01%
2024/04/2500.00184.9084.80-19,925-0.01%
2024/04/190.387.3300.0088.700.310,1630.00%
2024/04/180.389.9700.0089.300.39,9680.00%
2024/04/1700.000.192.0092.40-0.19,9780.00%
2024/04/160.189.30189.8089.60-0.99,949-0.01%
2024/04/150.190.8000.0091.100.19,8460.00%
2024/04/12090.200.591.8091.60-0.59,8060.00%
2024/04/09090.002.589.7689.70-2.59,885-0.03%
2024/04/08389.7700.0089.9039,9390.03%
2024/04/01492.852492.2592.50-209,840-0.20%
2024/03/293.192.95195.9095.902.19,7680.02%
2024/03/28397.00595.7296.00-29,508-0.02%
2024/03/27195.001.291.8695.60-0.29,4460.00%
2024/03/26189.60189.9089.9009,3690.00%
2024/03/25088.7000.0089.5009,4740.00%
2024/03/22189.41089.7089.2019,6020.01%
2024/03/21389.86690.3090.90-39,726-0.03%
2024/03/20592.78289.7090.0039,7770.03%
2024/03/19392.03193.9091.0029,7440.02%
2024/03/18692.17692.3592.5009,5210.00%
2024/03/15186.202.192.0892.10-1.19,342-0.01%
2024/03/1412.491.41486.0085.708.48,7400.10%
2024/03/13196.59195.2095.2008,4940.00%
2024/03/12495.18295.5595.9028,3960.02%
2024/03/112.193.96393.5093.50-0.98,348-0.01%
2024/03/08196.901197.2197.30-108,303-0.12%
2024/03/07594.84296.3596.2037,9880.04%
2024/03/061093.507.192.8692.802.97,7670.04%
2024/03/05285.00188.8087.6017,7970.01%
2024/03/04087.5300.0086.7007,7430.00%
2024/03/01091.051088.5088.70-107,836-0.13%
2024/02/29591.022.192.0392.802.97,8410.04%
2024/02/261092.7000.0091.60107,8070.13%
2024/02/23294.60294.7094.4007,7940.00%
2024/02/2200.001091.1091.50-107,833-0.13%
2024/02/211.191.241092.3090.30-8.97,922-0.11%
2024/02/20593.385.193.9094.00-0.18,1110.00%
2024/02/1600.0010.488.5289.40-10.48,149-0.13%
2024/02/151086.4000.0086.60108,1670.12%
2024/02/05087.8000.0087.6008,2430.00%
2024/02/021088.5000.0088.50108,2770.12%
2024/02/0100.00188.5088.70-18,317-0.01%
2024/01/31286.7000.0087.2028,3330.02%
2024/01/3010.189.7800.0087.7010.18,3400.12%
2024/01/240.189.70089.7089.900.18,8520.00%
2024/01/2300.001190.0089.80-118,939-0.12%
2024/01/22189.405.289.3089.60-4.28,933-0.05%
2024/01/1900.000.786.5086.70-0.78,907-0.01%
2024/01/181086.80187.7086.8098,9000.10%
2024/01/17286.40586.0086.50-38,815-0.03%
2024/01/1600.00184.1084.30-18,651-0.01%
2024/01/15181.30182.8082.4008,5810.00%
2024/01/05579.40581.4081.4008,7370.00%
2024/01/02180.6000.0080.4018,6680.01%
2023/12/2800.001182.2281.40-118,657-0.13%
2023/12/2700.00585.0085.00-58,703-0.06%
2023/12/2500.00181.9082.50-18,668-0.01%
2023/12/221083.70183.9083.4098,6530.10%
2023/12/21182.001781.7781.90-168,493-0.19%
2023/12/2000.009.182.4880.60-9.18,331-0.11%
2023/12/1910.181.6900.0081.2010.18,1530.12%
2023/12/1800.005.181.5181.30-5.17,981-0.06%
2023/12/150.180.00580.8080.20-4.97,837-0.06%
2023/12/14681.95181.5082.9057,6770.07%
2023/12/1200.00782.8683.30-77,609-0.09%
2023/12/11580.700.579.5080.704.57,5220.06%
2023/12/08178.0000.0079.2017,4810.01%
2023/12/0600.00177.6078.00-17,417-0.01%
2023/12/0400.00174.2075.00-17,273-0.01%
2023/11/2300.00171.6071.90-16,556-0.02%
2023/11/17172.10274.0571.20-16,498-0.02%
2023/11/1500.00469.0069.50-46,226-0.06%
2023/11/1400.00170.6070.70-16,161-0.02%
2023/11/13372.1000.0071.1036,1450.05%
2023/11/0900.00173.0073.50-16,113-0.02%
2023/11/08175.20174.8074.6006,1450.00%
2023/11/0700.002073.5074.20-206,108-0.33%
2023/11/03172.6000.0070.9016,0580.02%
2023/11/01273.80273.8074.1005,7860.00%
2023/10/271068.80269.0068.8085,4620.15%
2023/10/25167.6000.0068.2015,5160.02%
2023/10/241067.402066.5067.70-105,581-0.18%
2023/10/2000.00567.3067.80-55,922-0.08%
2023/10/1600.00168.0068.10-16,249-0.02%
2023/10/121065.3000.0065.50106,2680.16%
2023/10/11264.3500.0064.8026,2650.03%
2023/10/05161.4000.0061.5016,2190.02%
2023/10/04160.8000.0061.3016,2120.02%
2023/10/032061.151161.0561.6096,1650.15%
2023/09/2600.00159.6060.00-16,178-0.02%
2023/09/2200.00258.8059.50-26,134-0.03%
2023/09/2000.000.259.4259.60-0.26,0510.00%
2023/09/19159.5000.0059.4015,9850.02%
2023/09/1500.00259.3059.50-25,888-0.03%
2023/09/1400.00158.0058.20-15,765-0.02%
2023/09/1100.00156.0056.50-15,783-0.02%
2023/09/0800.00556.8256.60-55,779-0.09%
2023/09/06155.70255.8556.40-15,762-0.02%
2023/09/0500.00255.2555.20-25,683-0.04%
2023/09/0100.002254.5954.40-225,709-0.39%
2023/08/3100.00454.1554.90-45,707-0.07%
2023/08/29153.2000.0053.8015,6180.02%
2023/08/2800.00154.0054.00-15,603-0.02%
2023/08/2500.00254.3554.70-25,735-0.03%
2023/08/24253.4000.0053.4025,6920.04%
2023/08/23154.3000.0055.5015,6470.02%
2023/08/222053.65153.7054.00195,5770.34%
2023/08/1800.00653.0753.70-65,628-0.11%
2023/08/1700.00152.5052.80-15,642-0.02%
2023/08/1600.00152.5052.50-15,653-0.02%
2023/08/15152.50552.4852.20-45,693-0.07%
2023/08/1400.00651.4252.00-65,640-0.11%
2023/08/11251.1500.0051.5025,5920.04%
2023/08/10150.2000.0051.5015,5710.02%
2023/08/0700.00150.5051.00-15,473-0.02%
2023/08/02149.6000.0049.9515,4020.02%
2023/08/01150.0000.0050.4015,3790.02%
2023/07/31150.1000.0050.4015,3980.02%
2023/07/28149.90150.3050.3005,3660.00%
2023/07/27149.5000.0049.8015,2390.02%
2023/07/26249.45149.2549.1515,1700.02%
2023/07/25350.90150.0050.1025,0660.04%
2023/07/24256.20456.1556.80-24,749-0.04%
2023/07/21256.9500.0057.1024,5520.04%
2023/07/2000.00157.4057.70-14,403-0.02%
2023/07/18158.1000.0059.0014,1570.02%
2023/07/17158.3000.0058.5014,0240.02%
2023/07/1300.00258.5057.40-23,958-0.05%
2023/07/12258.00157.5058.0013,9100.03%
2023/07/0600.00156.5056.60-13,879-0.03%
2023/07/03155.1000.0055.0013,6970.03%
2023/06/1900.00354.6354.20-33,707-0.08%
2023/06/16154.7000.0054.7013,6600.03%
2023/06/1400.00254.5054.40-23,611-0.06%
2023/06/0900.001253.5053.60-123,676-0.33%
2023/06/0700.00553.0053.20-53,759-0.13%
2023/06/01553.0000.0053.3053,8310.13%
2023/05/0900.00050.3050.0003,3390.00%
2023/05/02250.3000.0050.3023,4310.06%
2023/04/2600.00150.0049.75-13,420-0.03%
2023/04/2500.00150.1349.80-13,402-0.03%
2023/04/21149.8500.0049.6513,4120.03%
2023/04/20149.90150.2049.9503,3870.00%
2023/04/1800.00250.5550.50-23,376-0.06%
2023/04/13150.1000.0050.0013,3470.03%
2023/04/1200.00350.7050.40-33,344-0.09%
2023/04/10350.1000.0050.1033,3340.09%
2023/03/2900.005.449.6849.80-5.43,642-0.15%
2023/03/281.148.5100.0048.451.13,8040.03%
2023/03/220.148.6500.0048.800.14,3370.00%
2023/03/201.148.1100.0048.101.14,4140.02%
2023/03/170.148.3000.0048.100.14,4260.00%
2023/03/162.248.3000.0047.952.24,3820.05%
2023/03/15148.7500.0048.7514,3360.02%
2023/03/13248.7800.0049.0024,2700.05%
2023/03/1000.00349.4049.25-34,211-0.07%
2023/03/09449.9300.0049.7544,1970.10%
2023/03/0300.00249.5849.70-24,233-0.05%
2023/03/02149.3000.0049.6014,2660.02%
2023/03/0100.00349.1048.75-34,263-0.07%
2023/02/23149.25149.3549.2004,2000.00%
2023/02/1700.00149.3049.30-14,318-0.02%
2023/02/1600.00149.6049.20-14,371-0.02%
2023/02/15148.9000.0048.9014,3490.02%
2023/02/10149.1000.0049.0014,3610.02%
2023/02/0900.00149.7049.50-14,340-0.02%
2023/02/08149.4500.0049.3514,3630.02%
2023/02/0200.00249.0549.25-24,296-0.05%
2023/02/0100.001048.1048.45-104,253-0.24%
2023/01/310.148.3200.0047.700.14,2670.00%
2023/01/30147.9000.0048.2514,2150.02%
2023/01/17247.2000.0047.5024,2310.05%
2023/01/161147.2500.0047.20114,2510.26%
2023/01/12347.3300.0047.1034,3650.07%
2023/01/11847.6600.0047.4084,4180.18%
2023/01/0900.001247.9548.20-124,558-0.26%
2023/01/04247.4300.0047.5524,6880.04%
2022/12/2900.00348.0548.25-34,750-0.06%
2022/12/21247.1500.0047.3024,9130.04%
2022/12/201247.13447.6647.3084,7410.17%
2022/12/1900.001048.6048.75-104,618-0.22%
2022/12/16547.0000.0048.4554,4260.11%
2022/12/14547.3000.0047.6554,3990.11%
2022/12/13547.6300.0047.3554,4480.11%
2022/12/12148.05548.7048.75-44,469-0.09%
2022/12/0900.00148.1548.50-14,607-0.02%
2022/12/0800.003.747.7847.75-3.74,615-0.08%
2022/12/07247.3300.0047.1524,6190.04%
2022/12/06548.000.347.9047.554.74,6090.10%
2022/11/30347.3300.0048.5034,6560.06%
2022/11/28246.7300.0046.9524,6090.04%
2022/11/2500.00347.1746.90-34,630-0.06%
2022/11/2400.001047.2547.20-104,620-0.22%
2022/11/18645.7100.0045.8564,5960.13%
2022/11/17246.3000.0046.3524,5850.04%
2022/11/15646.6300.0047.0064,5570.13%
2022/11/14546.90347.2047.5524,5510.04%
2022/11/11346.57646.7546.65-34,535-0.07%
2022/11/10545.9000.0046.3054,5610.11%
2022/11/08345.45145.5545.7524,5970.04%
2022/11/0400.001045.1045.40-104,564-0.22%
2022/11/02144.4000.0044.6014,5390.02%
2022/10/31144.0000.0043.9514,5460.02%
2022/10/25544.6500.0044.2554,6450.11%
2022/10/21345.6300.0045.2034,6100.07%
2022/10/1900.00546.6045.70-54,533-0.11%
2022/10/07447.5000.0047.2044,7730.08%
2022/10/0600.00147.9547.70-14,864-0.02%
2022/10/05347.6000.0047.3034,9160.06%
2022/10/0300.00145.4545.85-14,897-0.02%
2022/09/30146.5000.0046.4514,8750.02%
2022/09/28146.3500.0046.1014,7690.02%
2022/09/27147.2000.0047.1014,7130.02%
2022/09/22348.1800.0048.2034,6190.06%
2022/09/19149.7500.0050.0014,3550.02%
2022/09/16350.2000.0050.1034,2900.07%
2022/09/1500.00151.7051.60-14,213-0.02%
2022/09/0800.001051.5052.30-104,634-0.22%
2022/09/07550.3000.0050.4054,6420.11%
2022/09/06550.5000.0050.9054,6610.11%
2022/09/021251.10551.4050.9074,7940.15%
2022/09/01550.6000.0050.7054,8440.10%
2022/08/31151.3000.0051.4014,9200.02%
2022/08/1800.001050.3049.90-106,153-0.16%
2022/08/171051.1000.0051.00106,3190.16%
2022/08/1600.001051.8051.70-106,438-0.16%
2022/08/15151.6000.0051.3016,4690.02%
2022/08/12551.4000.0051.4056,5700.08%
2022/08/11551.1000.0051.4056,6150.08%
2022/08/10150.8000.0051.1016,6530.02%
2022/08/0500.001150.2550.70-116,713-0.16%
2022/08/04549.5000.0049.9556,7470.07%
2022/08/02149.8000.0050.2016,7900.01%
2022/08/0100.00650.5350.50-66,749-0.09%
2022/07/2800.001049.6849.60-106,705-0.15%
2022/07/21149.4000.0049.7016,6000.02%
2022/07/20549.1000.0049.1056,5380.08%
2022/07/19148.352.748.6048.60-1.76,472-0.03%
2022/07/18651.6300.0052.8066,2970.10%
2022/07/06151.800.451.8051.800.65,8820.01%
2022/07/05152.8000.0053.0015,8960.02%
2022/06/3000.00255.0055.10-25,925-0.03%
2022/06/291055.700.155.9056.009.95,9090.17%
2022/06/2700.00156.2055.80-15,916-0.02%
2022/06/2300.00755.5054.90-75,937-0.12%
2022/06/22154.4000.0054.8015,8890.02%
2022/06/20756.1000.0054.4075,9200.12%
2022/06/17355.5000.0056.3035,7580.05%
2022/06/1600.00357.1056.80-35,607-0.05%
2022/06/09156.40157.4057.1005,5090.00%
2022/06/0700.001157.3556.90-115,333-0.21%
2022/06/0600.00157.3057.00-15,224-0.02%
2022/06/0200.00256.2556.10-25,140-0.04%
2022/06/011054.40655.5055.4045,1200.08%
2022/05/31253.4000.0052.8024,9550.04%
2022/05/30355.20155.1054.4024,7110.04%
2022/05/2700.00156.4056.20-14,554-0.02%
2022/05/26156.0000.0055.9014,4730.02%
2022/05/2500.00357.2756.10-34,402-0.07%
2022/05/2400.00256.8056.20-24,249-0.05%
2022/05/2000.00455.8356.00-44,080-0.10%
2022/05/1800.000.254.6054.60-0.23,952-0.01%
2022/05/1700.00154.0054.30-13,945-0.03%
2022/05/1600.00354.1354.10-33,938-0.08%
2022/05/1200.00153.3053.40-13,988-0.03%
2022/05/1000.000.552.7053.00-0.53,994-0.01%
2022/05/091.553.30153.0053.000.53,9720.01%
2022/05/06253.6000.0054.4023,9960.05%
2022/05/05254.1000.0054.4024,0560.05%
2022/05/04153.7000.0053.8014,0690.02%
2022/04/29154.0000.0054.3014,1490.02%
2022/04/22355.7000.0056.1034,3030.07%
2022/04/2000.00156.1056.00-14,408-0.02%
2022/04/1900.00156.2056.20-14,536-0.02%
2022/04/1500.001556.3756.20-154,652-0.32%
2022/04/111055.71956.8056.0014,7510.02%
2022/04/0700.001056.2055.50-104,784-0.21%
2022/03/3000.00156.1056.40-14,771-0.02%
2022/03/24156.5000.0056.9014,8420.02%
2022/03/231156.27156.5056.30104,9120.20%
2022/03/18057.50158.5058.50-14,765-0.02%
2022/03/1700.00057.2057.3004,6390.00%
2022/03/1600.002.156.6056.90-2.14,641-0.05%
2022/03/15156.1000.0056.4014,6290.02%
2022/03/1400.00257.2057.20-24,597-0.04%
2022/03/10156.9000.0057.2014,6140.02%
2022/03/090.156.0000.0056.100.14,5700.00%
2022/03/08256.10255.5055.6004,5500.00%
2022/03/0100.00156.5056.70-14,574-0.02%
2022/02/24155.4000.0055.7014,4790.02%
2022/02/2300.00156.1056.20-14,419-0.02%
2022/02/2200.00156.0056.00-14,427-0.02%
2022/02/2100.00155.9055.90-14,442-0.02%
2022/02/16156.0000.0056.0014,5550.02%
2022/02/1000.00155.5055.60-14,358-0.02%
2022/01/25153.9000.0054.5014,1880.02%
2022/01/2100.001.854.0054.30-1.84,133-0.04%
2022/01/2000.001054.8554.70-104,094-0.24%
2022/01/1900.00254.6054.40-24,051-0.05%
2022/01/1800.002.154.5054.50-2.14,028-0.05%
2022/01/1700.000.653.2053.50-0.63,949-0.02%
2022/01/14152.9000.0053.4014,0130.02%
2022/01/13153.9000.0053.9013,9940.03%
2022/01/1200.00154.3053.60-13,977-0.03%
2022/01/110.153.0000.0053.200.13,8980.00%
2022/01/10151.8000.0051.8013,8070.03%
2022/01/05151.6000.0051.8013,7810.03%
2021/12/2800.00152.2052.20-13,706-0.03%
2021/12/2700.00151.9051.90-13,716-0.03%
2021/12/2200.00251.2050.70-23,689-0.05%
2021/12/20150.6000.0050.6013,6080.03%
2021/12/09250.3000.0050.2023,5000.06%
2021/12/0600.00350.5750.80-33,479-0.09%
2021/12/0300.00350.2050.10-33,495-0.09%
2021/12/02350.500.250.3050.102.83,4930.08%
2021/11/29149.85150.0049.9503,2980.00%
2021/11/2300.00250.7050.60-23,297-0.06%
2021/11/22250.80150.7051.0013,2990.03%
2021/11/17750.7000.0050.5073,2210.22%
2021/11/16251.5000.0051.8023,1260.06%
2021/11/1500.00552.0052.00-53,180-0.16%
2021/11/1200.00552.1052.10-53,240-0.15%
2021/11/03552.20152.5052.6044,2880.09%
2021/11/0200.00051.8052.0004,3520.00%
2021/10/2800.00152.5052.00-14,509-0.02%
2021/10/2600.00152.1051.80-14,543-0.02%
2021/10/25251.7000.0051.4024,5420.04%
2021/10/2200.00751.6651.80-74,561-0.15%
2021/10/19149.90250.4550.60-14,489-0.02%
2021/10/0800.00149.2549.00-14,683-0.02%
2021/10/0700.00148.4548.50-14,726-0.02%
2021/10/05147.0000.0047.5514,8590.02%
2021/10/04247.7500.0047.5524,9570.04%
2021/09/24148.7500.0048.5016,6910.01%
2021/09/2200.001048.1048.15-106,709-0.15%
2021/09/1700.00548.7548.90-56,676-0.07%
2021/09/0200.00348.4047.70-36,969-0.04%
2021/09/0100.00748.1048.10-76,957-0.10%
2021/08/2400.00547.5547.65-56,947-0.07%
2021/08/2300.00347.2347.20-36,967-0.04%
2021/08/20146.60146.6546.5506,9930.00%
2021/08/1900.00147.0047.10-17,091-0.01%
2021/08/18247.6000.0047.6027,0260.03%
2021/08/16247.1000.0047.4026,9160.03%
2021/08/12248.53248.2048.3506,8040.00%
2021/08/11649.37449.5448.8526,6730.03%
2021/08/105.555.01355.1055.102.56,2730.04%
2021/08/0900.000.555.4055.40-0.56,181-0.01%
2021/08/06155.6000.0055.6016,1010.02%
2021/08/05155.50356.2056.20-26,078-0.03%
2021/08/0400.0030.555.4455.50-30.56,119-0.50%
2021/08/031.554.90754.8355.10-5.56,142-0.09%
2021/07/3000.000.554.6054.60-0.56,060-0.01%
2021/07/2900.00154.8054.60-16,068-0.02%
2021/07/280.554.30154.0054.60-0.56,082-0.01%
2021/07/271054.7000.0054.80106,1260.16%
2021/07/261154.911255.4054.80-16,156-0.02%
2021/07/2300.00754.9755.00-76,184-0.11%
2021/07/22154.4000.0054.6016,1640.02%
2021/07/21654.503.554.6054.602.56,1360.04%
2021/07/207.554.61154.6054.806.56,1370.11%
2021/07/19755.34155.2055.2066,1150.10%
2021/07/15253.9000.0054.1026,0540.03%
2021/07/1400.002.553.9054.10-2.55,979-0.04%
2021/07/131154.741054.7454.2015,9090.02%
2021/07/121054.90155.2055.0095,8100.15%
2021/07/091455.341355.4155.4015,7150.02%
2021/07/081456.00156.2056.40135,6250.23%
2021/07/0710.556.551656.2655.80-5.55,586-0.10%
2021/07/065858.5530.558.2857.0027.55,4190.51%
2021/07/052357.691057.6957.70134,8040.27%
2021/07/026.552.57153.4052.505.54,2660.13%
2021/07/01451.28551.7051.10-14,058-0.02%
2021/06/3000.00151.2051.10-14,050-0.02%
2021/06/25150.3000.0050.2014,0920.02%
2021/06/24250.2000.0050.4024,1220.05%
2021/06/22650.5000.0050.5064,0890.15%
2021/06/08150.8000.0050.8014,1040.02%
2021/06/0200.00151.8051.80-14,113-0.02%
2021/06/0100.00252.1051.90-24,110-0.05%
2021/05/281051.5000.0051.60104,1610.24%
2021/05/26250.70250.6050.7004,1360.00%
2021/05/20249.35449.5849.40-24,210-0.05%
2021/05/19350.13450.1350.00-14,196-0.02%
2021/05/18448.752.149.2949.201.94,1900.04%
2021/05/1700.00847.2547.45-84,212-0.19%
2021/05/14248.104.848.4948.35-2.84,164-0.07%
2021/05/13347.3000.0047.3534,1400.07%
2021/05/0300.001.850.5750.30-1.84,201-0.04%
2021/04/2900.00151.7051.50-14,184-0.02%
2021/04/2800.001.951.5151.60-1.94,174-0.05%
2021/04/23149.50149.4549.5004,1910.00%
2021/04/2100.001.248.7449.00-1.24,213-0.03%
2021/04/19148.001047.9048.25-94,271-0.21%
2021/04/141.347.001047.3547.35-8.74,401-0.20%
2021/04/091347.7700.0046.95134,3610.30%
2021/04/0100.00248.8048.80-24,201-0.05%
2021/03/2500.001047.9348.15-104,134-0.24%
2021/03/19147.6500.0047.6514,1780.02%
2021/03/18147.854047.8947.95-394,119-0.95%
2021/03/1700.00247.3547.25-24,149-0.05%
2021/03/1600.00147.1047.15-14,130-0.02%
2021/03/09544.9500.0045.0054,4020.11%
2021/03/08945.0300.0044.9094,5300.20%
2021/03/05245.10545.0045.25-34,703-0.06%
2021/03/0400.00245.4545.45-25,108-0.04%
2021/03/03145.8000.0046.0015,1550.02%
2021/03/02546.10446.0845.9015,2040.02%
2021/02/26445.61345.5845.3515,1880.02%
2021/02/24245.15245.1045.0505,1260.00%
2021/02/23145.1500.0045.0515,1110.02%
2021/02/17144.3500.0044.2015,0600.02%
大聯大 相關文章