永崴投控 (3712)-宏遠-光隆券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.95
漲跌
▲0.95
漲幅
+2.21%
成交量
2,417張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	43.80	43.95	-0.1	5,130	0.00%
2024/05/13	5	43.00	0	0.00	43.45	5	5,402	0.09%
2024/05/09	1	42.85	0	0.00	42.80	1	5,478	0.02%
2024/05/08	0	0.00	2	43.55	43.55	-2	5,568	-0.04%
2024/05/07	6	42.33	0	0.00	42.60	6	5,579	0.11%
2024/05/06	11	42.87	0	0.00	42.85	11	5,583	0.20%
2024/05/03	11	44.20	0	0.00	43.35	11	5,624	0.20%
2024/04/23	1	45.50	0	0.00	45.50	1	6,130	0.02%
2024/04/22	1	45.65	0	0.00	45.75	1	6,262	0.02%
2024/04/19	5	46.30	0	0.00	47.30	5	6,397	0.08%
2024/04/18	0	49.10	0	0.00	48.60	0	6,332	0.00%
2024/04/17	0	0.00	5	49.20	49.60	-5	6,315	-0.08%
2024/04/16	1	47.00	35	46.71	46.40	-34	6,156	-0.55%
2024/04/15	1	49.27	4	48.73	48.20	-3	6,068	-0.05%
2024/04/12	0	0.00	13	46.43	46.55	-13	5,802	-0.22%
2024/04/11	0	0.00	1	45.20	44.10	-1	5,677	-0.02%
2024/04/10	0	44.00	10	44.55	44.55	-10	5,659	-0.18%
2024/03/29	1	43.40	0	0.00	42.55	1	5,622	0.02%
2024/03/26	0	0.00	5	43.30	44.05	-5	5,596	-0.09%
2024/03/22	0	0.00	2	43.40	43.70	-2	5,608	-0.04%
2024/03/21	5	42.46	0	0.00	42.60	5	5,653	0.09%
2024/03/20	12	41.66	12	41.84	41.50	0	5,670	0.00%
2024/03/19	0	41.95	0	0.00	41.80	0	5,768	0.00%
2024/03/18	1	42.05	2	41.50	42.20	-1	6,071	-0.02%
2024/03/15	0	0.00	8	41.55	41.55	-8	6,416	-0.12%
2024/03/14	5	41.45	5	41.80	41.35	0	6,502	0.00%
2024/03/13	21	41.96	6	42.86	41.70	15	6,469	0.23%
2024/03/12	12	42.42	1	42.55	42.40	11	6,431	0.17%
2024/03/11	21	42.30	0	0.00	42.05	21	6,419	0.33%
2024/03/08	0	0.00	1	44.15	43.25	-1	6,396	-0.02%
2024/03/07	1	46.60	1	45.65	45.65	0	6,283	0.00%
2024/03/06	1	46.95	2	46.83	46.60	-1	6,193	-0.02%
2024/03/05	2	48.14	0	0.00	47.05	2	6,128	0.03%
2024/03/04	5	47.92	0	0.00	47.80	5	6,043	0.08%
2024/03/01	0	47.80	14	47.66	48.65	-14	5,938	-0.24%
2024/02/29	16	48.13	3	49.40	49.75	13	5,773	0.23%
2024/02/27	20.1	46.28	3	47.27	46.40	17.1	5,482	0.31%
2024/02/26	1	49.45	10.1	47.67	48.35	-9.1	5,260	-0.17%
2024/02/23	18	46.05	0	0.00	45.00	18	4,918	0.37%
2024/02/22	0.1	46.05	1	46.00	45.80	-0.9	4,763	-0.02%
2024/02/21	12	45.72	5.1	45.66	46.70	7	4,580	0.15%
2024/02/20	1	45.00	3	45.28	45.10	-2	4,286	-0.05%
2024/02/19	1	41.20	8	43.74	44.20	-7	3,896	-0.18%
2024/02/16	1	40.15	2	40.45	40.20	-1	3,701	-0.03%
2024/02/15	6	39.99	0	0.00	39.35	6	3,668	0.16%
2024/02/02	5	43.00	0	0.00	42.80	5	3,586	0.14%
2024/01/31	2	43.19	2	43.43	43.45	0	3,476	0.00%
2024/01/30	0	42.20	0	0.00	42.20	0	3,371	0.00%
2024/01/26	1	41.91	0	0.00	42.30	1	3,312	0.03%
2024/01/25	1	43.05	1	43.90	42.75	0	3,240	0.00%
2024/01/24	0	42.45	0	0.00	43.60	0	3,120	0.00%
2024/01/22	0	0.00	13	41.30	42.10	-13	2,800	-0.46%
2024/01/18	2	39.40	0	0.00	39.25	2	2,662	0.08%
2024/01/17	4	40.08	0	0.00	39.90	4	2,628	0.15%
2024/01/16	2	41.15	21	42.82	40.85	-19	2,563	-0.74%
2024/01/15	1	42.55	14.5	42.02	42.70	-13.5	2,393	-0.56%
2024/01/11	0	0.00	1	38.85	38.95	-1	2,174	-0.05%
2024/01/08	0	0.00	1	37.60	37.60	-1	2,088	-0.05%
2024/01/05	1	37.15	0	0.00	37.05	1	2,081	0.05%
2024/01/04	3.1	37.25	0	0.00	36.75	3.1	2,077	0.15%
2024/01/03	5	38.05	0	0.00	38.05	5	2,043	0.24%
2023/12/27	1	38.11	0	0.00	38.10	1	1,972	0.05%
2023/12/22	0	38.50	0	0.00	37.80	0	1,931	0.00%
2023/12/20	0	38.46	0	0.00	38.30	0	1,904	0.00%
2023/12/19	0.2	38.51	0	0.00	38.15	0.2	1,875	0.01%
2023/12/18	0.1	39.83	0	0.00	39.30	0.1	1,788	0.00%
2023/12/15	1	40.00	0	0.00	40.00	1	1,677	0.06%
2023/12/14	1	42.05	3	41.35	40.80	-2	1,605	-0.12%
2023/12/13	0	0.00	19	44.91	42.55	-19	1,487	-1.28%
2023/12/12	19	42.93	18	43.01	43.45	1	1,148	0.09%
2023/12/11	0	0.00	5	39.30	39.50	-5	759	-0.66%
2023/12/08	0	0.00	1	37.30	37.05	-1	640	-0.16%
2023/12/01	0	0.00	1	36.55	36.60	-1	499	-0.20%
2023/11/27	1	36.10	0	0.00	35.60	1	487	0.21%
2023/11/24	2	36.55	1	36.75	36.75	1	480	0.21%
2023/11/22	0	0.00	1	37.05	37.10	-1	450	-0.22%
2023/11/15	0	0.00	1	35.55	35.50	-1	386	-0.26%
2023/11/13	1	35.20	1	35.20	35.20	0	351	0.00%
2023/11/10	0	0.00	1	33.45	33.45	-1	321	-0.31%
2023/11/09	1	33.60	0	0.00	33.90	1	325	0.31%
2023/10/17	0	0.00	1	32.70	32.30	-1	487	-0.20%
2023/10/16	1	33.00	0	0.00	33.00	1	502	0.20%
2023/08/09	1	33.65	0	0.00	33.65	1	1,362	0.07%
2023/08/08	0	0.00	1	34.65	34.40	-1	1,377	-0.07%
2023/07/21	0	0.00	1	36.45	36.45	-1	2,280	-0.04%
2023/07/19	0	0.00	1	37.40	36.90	-1	2,407	-0.04%
2023/07/18	5	37.70	0	0.00	37.60	5	2,448	0.20%
2023/07/17	2	37.80	0	0.00	37.90	2	2,505	0.08%
2023/07/14	0	0.00	6	36.48	36.30	-6	2,564	-0.23%
2023/07/07	1	36.40	0	0.00	36.30	1	3,366	0.03%
2023/07/04	5	38.10	2	38.05	37.65	3	3,417	0.09%
2023/06/28	0	0.00	5	35.55	35.50	-5	3,369	-0.15%
2023/06/21	2	36.20	0	0.00	36.25	2	3,414	0.06%
2023/06/20	1	36.40	0	0.00	36.25	1	3,454	0.03%
2023/06/16	1	36.80	0	0.00	36.90	1	3,508	0.03%
2023/06/15	0	0.00	1	36.70	36.40	-1	3,539	-0.03%
2023/06/14	2	36.20	5	36.30	36.40	-3	3,553	-0.08%
2023/06/13	1	36.40	0	0.00	36.50	1	3,579	0.03%
2023/06/09	1	36.85	0	0.00	36.85	1	3,712	0.03%
2023/06/08	0	0.00	3	38.03	37.10	-3	3,861	-0.08%
2023/06/05	5	38.55	0	0.00	38.50	5	4,450	0.11%
2023/06/02	1	38.70	1	38.20	38.30	0	4,428	0.00%
2023/05/30	0	0.00	8	36.80	36.70	-8	4,345	-0.18%
2023/05/23	0	0.00	1	37.30	37.80	-1	4,331	-0.02%
2023/05/22	0	0.00	1	37.30	37.55	-1	4,320	-0.02%
2023/05/18	2	36.90	3	36.77	36.70	-1	4,286	-0.02%
2023/05/17	0	0.00	1	36.15	35.90	-1	4,275	-0.02%
2023/05/16	4	36.08	1	36.40	35.90	3	4,263	0.07%
2023/05/15	2	36.28	0	0.00	36.15	2	4,241	0.05%
2023/05/12	1	38.70	1	39.00	38.95	0	4,206	0.00%
2023/05/11	1	38.40	0	0.00	38.55	1	4,193	0.02%
2023/05/10	1	39.25	9	39.68	39.30	-8	4,162	-0.19%
2023/05/09	2	38.93	1	39.00	38.35	1	4,099	0.02%
2023/05/05	7	39.50	0	0.00	39.30	7	4,007	0.17%
2023/05/04	2	41.08	2	40.83	40.75	0	3,934	0.00%
2023/05/03	1	39.60	1	40.95	40.95	0	3,808	0.00%
2023/05/02	4	39.84	12	39.97	40.70	-8	3,604	-0.22%
2023/04/27	0	0.00	1	37.35	37.15	-1	3,346	-0.03%
2023/04/26	1	37.40	0	0.00	37.40	1	3,322	0.03%
2023/04/24	0	0.00	2	37.80	37.40	-2	3,201	-0.06%
2023/04/20	5	39.35	0	0.00	37.30	5	3,098	0.16%
2023/04/19	7	39.76	3	39.60	39.00	4	3,024	0.13%
2023/04/18	5	39.45	1	40.30	40.00	4	2,930	0.14%
2023/04/17	11	38.57	0	0.00	39.90	11	2,819	0.39%
2023/04/13	0	0.00	1	37.30	37.15	-1	2,339	-0.04%
2023/04/11	1	36.15	0	0.00	36.10	1	2,319	0.04%
2023/04/10	0	0.00	1	37.90	37.90	-1	2,314	-0.04%
2023/03/31	0	0.00	10	37.00	37.05	-10	2,252	-0.44%
2023/03/24	13	37.46	3	37.20	37.20	10	2,174	0.46%
2023/03/23	1	37.55	1	37.95	37.35	0	2,152	0.00%
2023/03/22	1	37.15	0	0.00	37.25	1	2,139	0.05%
2023/03/20	4	36.60	4	37.55	37.35	0	2,057	0.00%
2023/03/17	2	35.80	0	0.00	35.75	2	2,012	0.10%
2023/03/13	1	36.55	3	37.03	37.20	-2	1,788	-0.11%
2023/03/10	2	37.70	0	0.00	38.45	2	1,629	0.12%
2023/03/09	3	37.72	4	38.10	38.50	-1	1,343	-0.07%
2023/03/08	0	0.00	11	32.54	35.00	-11	1,046	-1.05%
2023/03/01	0	0.00	10	30.70	30.80	-10	924	-1.08%
2023/02/15	0	0.00	4	30.18	30.70	-4	833	-0.48%
2023/02/14	0	0.00	7	29.90	29.85	-7	803	-0.87%
2023/02/13	6	30.20	0	0.00	30.00	6	796	0.75%
2023/02/10	14	30.51	0	0.00	30.05	14	781	1.79%
2023/02/09	1	30.25	0	0.00	29.90	1	729	0.14%
2023/01/31	0	0.00	1	29.05	29.00	-1	588	-0.17%
2023/01/16	1	27.60	0	0.00	27.65	1	572	0.17%
2023/01/10	0	0.00	5	28.32	28.20	-5	552	-0.91%
2023/01/09	2	28.90	0	0.00	28.60	2	545	0.37%
2023/01/06	3	29.22	0	0.00	28.90	3	534	0.56%
2023/01/05	2	29.65	1	29.80	29.40	1	520	0.19%
2023/01/04	2	29.73	2	29.95	30.00	0	447	0.00%
2023/01/03	0	0.00	1	28.95	28.60	-1	345	-0.29%
2022/12/29	2	28.68	11	28.99	28.40	-9	319	-2.82%
2022/12/28	10	28.70	1	29.05	28.90	9	282	3.18%
2022/12/16	0	0.00	2	28.30	27.80	-2	233	-0.86%
2022/10/14	0	0.00	1	23.40	23.25	-1	228	-0.44%
2022/10/13	1	22.15	0	0.00	22.40	1	233	0.43%
2022/09/29	0	0.00	5	24.20	24.25	-5	265	-1.89%
2022/09/14	0	0.00	1	28.30	28.35	-1	402	-0.25%
2022/09/05	1	28.05	0	0.00	28.05	1	435	0.23%
2022/08/29	1	28.05	0	0.00	28.15	1	462	0.22%
2022/08/26	0	0.00	1	28.90	28.80	-1	467	-0.21%
2022/08/24	1	28.00	0	0.00	28.00	1	481	0.21%
2022/08/18	1	28.25	0	0.00	28.35	1	498	0.20%
2022/08/02	0	0.00	2	28.90	28.90	-2	604	-0.33%
2022/08/01	2	29.25	0	0.00	29.30	2	642	0.31%
2022/07/25	0	0.00	1	29.25	29.35	-1	940	-0.11%
2022/07/19	0	0.00	3	28.83	28.80	-3	1,448	-0.21%
2022/07/12	1	28.00	0	0.00	27.60	1	1,576	0.06%
2022/07/06	2	28.95	1	28.95	28.60	1	1,564	0.06%
2022/07/01	3	30.05	0	0.00	29.75	3	1,546	0.19%
2022/06/30	1	32.10	4	31.75	31.50	-3	1,518	-0.20%
2022/06/29	0	0.00	3	31.48	30.95	-3	1,464	-0.20%
2022/06/23	2	29.70	2	30.00	29.70	0	1,447	0.00%
2022/06/22	3	29.77	0	0.00	29.70	3	1,449	0.21%
2022/06/21	0	0.00	1	30.40	30.35	-1	1,460	-0.07%
2022/06/16	1	30.55	0	0.00	30.30	1	1,452	0.07%
2022/06/15	1	31.30	1	30.90	30.90	0	1,451	0.00%
2022/06/09	0	0.00	2	31.68	31.60	-2	1,443	-0.14%
2022/06/06	0	0.00	1	31.10	31.00	-1	1,434	-0.07%
2022/06/02	1	30.70	4	31.00	30.65	-3	1,434	-0.21%
2022/05/30	2	30.70	0	0.00	30.80	2	1,427	0.14%
2022/05/16	1	29.60	0	0.00	29.55	1	1,383	0.07%
2022/05/10	1	30.30	1	30.65	30.65	0	1,350	0.00%
2022/05/09	2	30.75	0	0.00	30.05	2	1,340	0.15%
2022/05/04	11	33.90	1	33.75	33.75	10	1,256	0.80%
2022/04/29	3	34.80	1	34.35	34.60	2	1,169	0.17%
2022/04/27	1	33.90	5	33.70	34.70	-4	886	-0.45%
2022/04/26	0	0.00	1	32.95	33.80	-1	630	-0.16%
2022/04/25	2	30.85	0	0.00	30.75	2	577	0.35%
2022/04/18	0	0.00	2	31.60	31.30	-2	529	-0.38%
2022/04/08	2	30.15	0	0.00	30.35	2	664	0.30%
2022/03/31	3	30.73	0	0.00	30.75	3	680	0.44%
2022/03/30	1	30.75	0	0.00	30.80	1	673	0.15%
2022/03/24	0	0.00	1	31.90	31.85	-1	693	-0.14%
2022/01/14	0	0.00	1	32.45	32.50	-1	1,212	-0.08%
2022/01/13	1	32.05	0	0.00	32.00	1	1,217	0.08%
2022/01/10	0	0.00	1	34.55	34.55	-1	1,227	-0.08%
2022/01/07	5	34.15	0.5	34.10	34.10	4.5	1,236	0.36%
2022/01/06	0	0.00	2	33.85	34.10	-2	1,230	-0.16%
2022/01/05	0	0.00	0.6	33.30	33.45	-0.6	1,264	-0.05%
2022/01/04	0	0.00	0.6	33.00	32.90	-0.6	1,337	-0.04%
2021/12/29	0	0.00	3.1	32.36	32.60	-3.1	1,651	-0.19%
2021/12/14	2	32.60	0	0.00	31.50	2	2,221	0.09%
2021/12/09	0	0.00	2	32.85	32.90	-2	2,155	-0.09%
2021/12/07	2	31.40	0	0.00	31.50	2	2,133	0.09%
2021/11/26	0	0.00	12	31.47	31.40	-12	2,124	-0.56%
2021/11/22	1	33.15	0	0.00	33.15	1	2,121	0.05%
2021/11/19	0	0.00	2	32.93	32.70	-2	2,118	-0.09%
2021/11/17	1	33.45	0	0.00	33.35	1	2,102	0.05%
2021/11/16	3	33.53	0	0.00	33.40	3	2,100	0.14%
2021/11/15	6	34.39	0	0.00	34.30	6	2,087	0.29%
2021/11/12	4	35.66	1	36.15	35.95	3	2,038	0.15%
2021/11/11	3.6	36.23	0	0.00	35.65	3.6	2,026	0.18%
2021/11/09	0.2	35.30	1	35.95	35.50	-0.8	2,012	-0.04%
2021/11/08	1.2	34.98	0	0.00	34.65	1.2	1,994	0.06%
2021/11/04	0	0.00	6	35.69	35.40	-6	2,036	-0.29%
2021/11/01	5	35.06	0	0.00	35.05	5	1,999	0.25%
2021/10/22	0	0.00	1	33.45	33.20	-1	2,010	-0.05%
2021/10/21	1	32.55	2	33.10	32.40	-1	2,042	-0.05%
2021/10/15	1	32.80	121	31.98	32.85	-120	2,170	-5.53%	大賣/鉅額交易
2021/10/13	1	35.05	0	0.00	34.60	1	2,370	0.04%
2021/10/12	2	36.85	2	37.30	36.60	0	2,446	0.00%
2021/10/08	83	37.84	2	36.80	36.80	81	2,405	3.37%
2021/10/07	40	37.41	0	0.00	37.60	40	2,469	1.62%
2021/10/06	4	36.30	10	37.57	36.60	-6	2,448	-0.25%
2021/10/05	10	34.93	8	35.45	35.90	2	2,331	0.09%
2021/10/04	0	0.00	1	35.95	35.95	-1	2,321	-0.04%
2021/10/01	11	36.61	1	34.95	34.25	10	2,272	0.44%
2021/09/30	0	0.00	1	35.95	36.05	-1	2,069	-0.05%
2021/09/24	0	0.00	1	32.10	32.45	-1	2,528	-0.04%
2021/09/07	0	0.00	4	30.75	30.40	-4	2,563	-0.16%
2021/08/27	0	0.00	3	31.47	32.20	-3	2,542	-0.12%
2021/08/26	0	0.00	0.1	31.48	31.50	-0.1	2,526	0.00%
2021/08/20	0	0.00	2	30.05	29.70	-2	2,525	-0.08%
2021/08/13	0	0.00	2	32.60	31.25	-2	2,498	-0.08%
2021/08/10	2	34.35	0	0.00	33.60	2	2,460	0.08%
2021/07/30	0	0.00	1	36.60	36.00	-1	2,411	-0.04%
2021/07/27	1	38.20	0	0.00	37.60	1	2,367	0.04%
2021/07/23	1.4	37.18	1	37.35	36.75	0.4	2,282	0.02%
2021/07/21	2	36.55	4	37.68	36.15	-2	2,246	-0.09%
2021/07/20	0	0.00	7	39.04	38.10	-7	2,193	-0.32%
2021/07/19	12	40.71	7	40.91	40.35	5	2,125	0.24%
2021/07/16	0	0.00	2	38.60	40.00	-2	1,912	-0.10%
2021/07/14	0	0.00	1	37.75	37.30	-1	1,755	-0.06%
2021/07/13	6	37.16	0	0.00	36.00	6	1,674	0.36%
2021/07/12	3	36.43	0	0.00	37.40	3	1,630	0.18%
2021/07/09	1	35.60	0	0.00	35.30	1	1,556	0.06%
2021/07/07	6	36.51	0	0.00	36.10	6	1,504	0.40%
2021/07/06	3	36.78	1	37.00	37.00	2	1,432	0.14%
2021/07/05	3	36.25	4	37.45	37.70	-1	1,287	-0.08%
2021/07/02	2	33.40	2	33.75	34.30	0	1,130	0.00%
2021/06/18	0	0.00	0.6	28.75	28.90	-0.6	1,061	-0.05%
2021/06/03	0	0.00	1	29.55	29.30	-1	1,143	-0.09%
2021/05/18	0	0.00	1	24.95	25.95	-1	1,313	-0.08%
2021/05/13	0	0.00	1	25.55	25.50	-1	1,297	-0.08%
2021/05/12	1	25.30	0	0.00	25.65	1	1,291	0.08%
2021/05/03	1	30.60	0	0.00	29.90	1	1,251	0.08%
2021/04/29	0	0.00	1	31.60	31.70	-1	1,261	-0.08%
2021/04/27	0	0.00	1	33.00	32.55	-1	1,292	-0.08%
2021/04/22	2	31.65	0	0.00	31.20	2	1,310	0.15%
2021/04/20	0	0.00	1	34.45	34.05	-1	1,285	-0.08%
2021/04/19	0	0.00	1	34.25	34.35	-1	1,291	-0.08%
2021/04/16	0	0.00	2	33.10	33.05	-2	1,304	-0.15%
2021/04/12	1	32.85	0	0.00	32.90	1	1,428	0.07%
2021/04/08	1	34.00	2	34.25	34.25	-1	1,398	-0.07%
2021/04/06	0	0.00	1	31.45	32.45	-1	1,326	-0.08%
2021/03/31	0	0.00	8	29.90	29.90	-8	1,275	-0.63%
2021/03/25	0	0.00	0.5	29.55	29.75	-0.5	1,364	-0.03%
2021/03/23	1	30.15	1	30.95	29.85	0	1,379	0.00%
2021/03/19	1	29.55	0	0.00	29.55	1	1,352	0.07%
2021/03/18	0	0.00	2	29.93	30.05	-2	1,366	-0.15%
2021/03/08	0.1	28.60	0	0.00	28.40	0.1	1,657	0.00%
2021/02/24	1	29.85	0	0.00	29.55	1	2,259	0.04%
2021/02/23	0	0.00	2	30.80	30.75	-2	2,248	-0.09%
2021/02/22	0	0.00	2	29.40	31.00	-2	2,228	-0.09%
2021/02/19	2	27.23	1	27.65	28.20	1	2,176	0.05%