優盛 (4121)-宏遠-光隆券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.60
漲跌
--
漲幅
0.00%
成交量
180張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	23.20	23.05	-1	386	-0.26%
2024/05/24	0	0.00	1	22.80	22.90	-1	427	-0.23%
2024/05/06	1	22.65	0	0.00	22.70	1	438	0.23%
2024/05/03	1	22.70	0	0.00	22.55	1	438	0.23%
2024/04/30	2	23.00	0	0.00	22.80	2	439	0.46%
2024/04/10	1	24.80	0	0.00	24.75	1	416	0.24%
2024/03/25	2	26.55	0	0.00	26.00	2	441	0.45%
2024/03/21	0	0.00	2	27.15	27.20	-2	426	-0.47%
2024/03/13	0	0.00	1	26.00	26.20	-1	390	-0.26%
2024/02/05	0	0.00	1	23.70	23.75	-1	667	-0.15%
2024/01/26	0	0.00	1	23.90	23.80	-1	698	-0.14%
2024/01/10	1	23.90	0	0.00	23.90	1	712	0.14%
2024/01/08	0	0.00	2	24.93	24.85	-2	709	-0.28%
2024/01/03	0	0.00	1	25.70	25.40	-1	704	-0.14%
2023/12/27	1	25.00	0	0.00	25.00	1	663	0.15%
2023/12/14	1	25.30	6	24.96	24.90	-5	589	-0.85%
2023/12/05	2	26.08	40	26.25	26.15	-38	562	-6.75%
2023/12/04	3	27.17	1	27.45	27.05	2	545	0.37%
2023/12/01	7	27.51	1	27.70	27.25	6	516	1.16%
2023/11/29	1	27.65	0	0.00	26.95	1	427	0.23%
2023/11/28	1	25.80	1	25.90	26.25	0	356	0.00%
2023/11/24	2	24.95	2	24.55	24.40	0	221	0.00%
2023/10/05	1	23.80	0	0.00	23.80	1	734	0.14%
2023/09/26	0	0.00	1	24.30	23.90	-1	902	-0.11%
2023/09/14	0	0.00	1	24.10	24.50	-1	1,701	-0.06%
2023/08/28	1	23.60	0	0.00	23.35	1	2,030	0.05%
2023/08/25	1	23.70	0	0.00	23.85	1	2,042	0.05%
2023/08/16	5	24.35	1	23.95	24.30	4	2,245	0.18%
2023/08/11	0	0.00	1	25.00	24.90	-1	2,312	-0.04%
2023/08/10	0	0.00	1	25.40	25.35	-1	2,323	-0.04%
2023/07/31	1	27.60	0	0.00	27.40	1	3,006	0.03%
2023/07/26	0	0.00	5	28.38	28.40	-5	4,032	-0.12%
2023/07/24	2	28.40	0	0.00	28.25	2	4,267	0.05%
2023/07/19	1	30.50	4	30.50	30.35	-3	4,449	-0.07%
2023/07/18	5	30.12	2	30.30	29.85	3	4,382	0.07%
2023/07/17	0	0.00	1	29.30	29.20	-1	4,298	-0.02%
2023/07/11	1	28.30	0	0.00	28.30	1	4,300	0.02%
2023/07/07	0	0.00	1	29.45	29.25	-1	4,278	-0.02%
2023/07/05	0	0.00	2	30.10	30.15	-2	4,230	-0.05%
2023/07/03	0	0.00	5	30.05	30.25	-5	4,166	-0.12%
2023/06/30	0	0.00	2	30.45	30.70	-2	4,107	-0.05%
2023/06/28	1	30.55	0	0.00	28.55	1	3,765	0.03%
2023/06/27	0	0.00	7	27.79	29.45	-7	3,494	-0.20%
2023/06/26	5	26.95	3	26.35	26.80	2	3,406	0.06%
2023/06/21	6	26.55	0	0.00	26.75	6	3,398	0.18%
2023/06/20	1	26.60	0	0.00	26.60	1	3,393	0.03%
2023/06/19	3	27.07	0	0.00	27.05	3	3,382	0.09%
2023/06/16	0	0.00	1	28.20	28.65	-1	3,370	-0.03%
2023/06/07	3	29.03	0	0.00	28.90	3	3,278	0.09%
2023/06/06	0	0.00	1	28.70	29.35	-1	3,251	-0.03%
2023/06/05	0	0.00	2	28.25	28.40	-2	3,185	-0.06%
2023/06/02	5	27.85	0	0.00	27.55	5	3,165	0.16%
2023/05/31	1	27.40	0	0.00	27.40	1	3,153	0.03%
2023/05/30	1	27.20	0	0.00	27.05	1	3,163	0.03%
2023/05/26	1	27.70	1	28.20	27.55	0	3,155	0.00%
2023/05/24	1	29.10	0	0.00	28.70	1	3,118	0.03%
2023/05/23	1	28.75	0	0.00	29.40	1	3,133	0.03%
2023/05/22	11	27.65	10	28.15	28.30	1	3,077	0.03%
2023/05/18	1	28.95	0	0.00	28.90	1	3,000	0.03%
2023/05/11	12	30.70	1	31.30	29.90	11	2,815	0.39%
2023/05/10	6	33.08	5	33.50	33.20	1	2,687	0.04%
2023/05/09	3	34.10	11	33.90	33.55	-8	2,643	-0.30%
2023/05/08	11	34.50	10	34.43	34.55	1	2,525	0.04%
2023/05/05	4	35.49	6	34.96	34.75	-2	2,429	-0.08%
2023/05/04	12	34.45	1	35.60	36.10	11	2,260	0.49%
2023/05/03	0	0.00	18	34.95	35.85	-18	1,953	-0.92%
2023/05/02	18	34.28	7	34.08	34.60	11	1,731	0.64%
2023/04/28	0	0.00	1	33.60	33.60	-1	1,226	-0.08%
2023/04/25	3	26.95	0	0.00	27.50	3	919	0.33%
2023/04/24	0	0.00	1	26.25	26.25	-1	803	-0.12%
2023/03/24	3	23.90	0	0.00	23.90	3	2,079	0.14%
2023/03/20	0	0.00	1	23.60	23.50	-1	2,381	-0.04%
2023/03/15	0	0.00	10	23.45	23.45	-10	2,485	-0.40%
2023/03/13	0	0.00	2	22.95	22.95	-2	2,499	-0.08%
2023/03/10	1	23.55	0	0.00	23.05	1	2,495	0.04%
2023/02/02	0	0.00	3	24.25	24.20	-3	2,325	-0.13%
2023/02/01	0	0.00	3	24.00	23.90	-3	2,314	-0.13%
2023/01/30	3	23.30	0	0.00	23.45	3	2,297	0.13%
2023/01/12	3	23.30	0	0.00	23.35	3	2,270	0.13%
2023/01/11	0	0.00	5	23.75	23.90	-5	2,228	-0.22%
2023/01/05	5	23.60	0	0.00	23.35	5	2,183	0.23%
2022/12/30	0	0.00	5	24.25	24.45	-5	2,054	-0.24%
2022/12/27	5	24.85	0	0.00	25.20	5	1,949	0.26%
2022/12/26	1	25.40	2	25.95	25.95	-1	1,855	-0.05%
2022/12/23	1	25.65	3	25.23	24.50	-2	1,636	-0.12%
2022/12/22	3	24.30	10	23.72	24.20	-7	1,465	-0.48%
2022/12/21	1	24.05	6	24.13	24.00	-5	1,410	-0.35%
2022/12/20	15	25.71	2	25.13	24.05	13	1,317	0.99%
2022/12/19	0	0.00	2	24.85	24.85	-2	944	-0.21%
2022/12/16	2	23.08	2	22.83	22.60	0	907	0.00%
2022/12/15	1	22.45	0	0.00	22.45	1	840	0.12%
2022/12/08	1	22.45	0	0.00	22.60	1	551	0.18%
2022/12/07	1	22.75	1	22.60	22.75	0	530	0.00%
2022/11/15	1	20.00	0	0.00	20.00	1	971	0.10%
2022/10/26	1	19.10	1	18.90	18.90	0	1,177	0.00%
2022/09/20	0	0.00	1	22.60	23.10	-1	1,297	-0.08%
2022/09/13	1	24.10	0	0.00	23.85	1	1,279	0.08%
2022/09/01	1	26.40	0	0.00	25.60	1	1,287	0.08%
2022/08/22	0	0.00	10	24.00	23.25	-10	1,183	-0.85%
2022/08/19	0	0.00	9	23.53	23.40	-9	1,140	-0.79%
2022/08/17	0	0.00	1	23.30	23.10	-1	1,098	-0.09%
2022/08/08	0	0.00	1	20.10	20.15	-1	1,455	-0.07%
2022/07/27	1	20.40	0	0.00	20.40	1	2,933	0.03%
2022/07/13	1	19.55	0	0.00	19.40	1	8,977	0.01%
2022/07/05	0	0.00	1	19.80	19.90	-1	9,597	-0.01%
2022/06/28	1	20.55	0	0.00	20.50	1	9,607	0.01%
2022/06/20	10	21.45	0	0.00	20.35	10	9,571	0.10%
2022/06/17	1	21.25	1	21.25	21.25	0	9,557	0.00%
2022/06/09	0	0.00	2	23.70	23.95	-2	9,391	-0.02%
2022/06/07	1	22.95	1	22.85	22.80	0	9,299	0.00%
2022/05/27	0	0.00	15	22.75	22.80	-15	9,210	-0.16%
2022/05/25	0	0.00	4	22.75	23.10	-4	9,175	-0.04%
2022/05/24	10	23.35	1	22.90	22.70	9	9,156	0.10%
2022/05/23	4	23.30	4	23.50	23.30	0	9,132	0.00%
2022/05/20	6	23.63	4	23.30	23.00	2	9,081	0.02%
2022/05/19	4	24.41	2	23.55	23.55	2	9,032	0.02%
2022/05/18	10	24.48	11	24.52	24.55	-1	8,890	-0.01%
2022/05/16	1	23.50	3	23.70	23.55	-2	8,766	-0.02%
2022/05/12	2	23.00	0	0.00	23.00	2	8,582	0.02%
2022/05/11	5	23.64	0	0.00	23.00	5	8,465	0.06%
2022/05/09	0	0.00	2	24.25	23.90	-2	8,094	-0.02%
2022/05/05	5	25.85	5	25.30	25.00	0	7,620	0.00%
2022/05/04	1	27.30	15	25.48	25.10	-14	7,431	-0.19%
2022/05/03	12	28.79	18	28.41	27.80	-6	7,172	-0.08%
2022/04/29	6	29.02	3	29.38	28.45	3	6,868	0.04%
2022/04/28	37	31.68	55	31.28	30.50	-18	6,526	-0.28%
2022/04/27	9	29.29	10	29.94	31.10	-1	5,369	-0.02%
2022/04/25	18	31.74	15	30.44	28.70	3	4,437	0.07%
2022/04/22	54	30.62	27	30.90	30.00	27	3,840	0.70%
2022/04/21	20	32.53	25	32.42	31.00	-5	3,384	-0.15%
2022/04/20	26	28.08	30	28.99	31.35	-4	2,068	-0.19%
2022/04/19	32	28.24	3	29.10	28.50	29	1,601	1.81%
2022/04/18	1	29.40	2	29.40	29.40	-1	1,104	-0.09%
2022/04/15	10	26.50	0	0.00	26.75	10	1,115	0.90%
2022/04/13	0	0.00	1	22.30	22.15	-1	852	-0.12%
2022/04/08	1	22.05	0	0.00	22.10	1	635	0.16%
2022/04/01	1	21.10	1	20.65	20.65	0	583	0.00%
2022/02/23	0	0.00	1	19.65	19.70	-1	1,039	-0.10%
2022/02/22	0	20.05	0	0.00	19.75	0	1,036	0.00%
2022/02/17	1	20.00	0	0.00	20.10	1	1,047	0.10%
2022/02/16	0	0.00	10	19.98	20.00	-10	1,047	-0.95%
2022/01/12	0	0.00	2	21.00	20.75	-2	1,030	-0.19%
2022/01/11	0	0.00	24	21.44	20.95	-24	1,022	-2.35%
2022/01/10	5	22.76	1	22.50	22.30	4	991	0.40%
2022/01/07	1	22.15	0	0.00	22.15	1	893	0.11%
2022/01/06	2	22.35	0	0.00	21.50	2	858	0.23%
2022/01/05	1	21.70	0	0.00	21.35	1	834	0.12%
2022/01/04	10	21.47	10	21.65	21.70	0	823	0.00%
2022/01/03	23	21.11	0	0.00	21.05	23	805	2.86%
2021/12/07	0	0.00	10	20.55	20.50	-10	814	-1.23%
2021/12/03	5	20.75	0	0.00	20.80	5	972	0.51%
2021/12/02	10	21.00	0	0.00	20.95	10	1,088	0.92%
2021/12/01	6	20.80	1	21.00	21.00	5	1,061	0.47%
2021/11/29	0	0.00	15	22.17	22.45	-15	943	-1.59%
2021/11/26	15	20.64	6	20.58	20.45	9	762	1.18%
2021/10/05	0	0.00	2	18.95	19.15	-2	1,458	-0.14%
2021/09/30	2	20.48	0	0.00	20.40	2	1,495	0.13%
2021/09/23	0	0.00	2	20.55	20.40	-2	1,624	-0.12%
2021/09/17	0	0.00	1	20.90	20.90	-1	1,703	-0.06%
2021/09/14	1	21.30	0	0.00	21.35	1	1,859	0.05%
2021/09/13	1	21.50	0	0.00	21.35	1	1,895	0.05%
2021/09/08	2	22.75	0	0.00	22.65	2	2,056	0.10%
2021/09/07	2	23.85	0	0.00	23.70	2	1,955	0.10%
2021/09/06	0	0.00	1	21.95	21.85	-1	1,847	-0.05%
2021/09/03	21	21.70	0	0.00	21.70	21	1,864	1.13%
2021/08/31	0	0.00	0.1	21.95	21.95	-0.1	1,991	-0.01%
2021/08/18	0	0.00	20	22.20	22.80	-20	4,030	-0.50%
2021/08/06	1	26.45	0	0.00	25.75	1	4,646	0.02%
2021/08/02	3	26.50	0	0.00	26.40	3	4,936	0.06%
2021/07/30	50	24.85	0	0.00	24.40	50	4,889	1.02%
2021/06/28	0	0.00	2	27.85	27.80	-2	4,462	-0.04%
2021/06/25	2	27.85	2	27.70	27.00	0	4,416	0.00%
2021/06/22	2	27.95	1	27.80	27.55	1	4,287	0.02%
2021/06/21	3	28.00	0	0.00	27.85	3	4,259	0.07%
2021/06/18	0	0.00	1	29.75	29.75	-1	4,184	-0.02%
2021/06/17	1	30.45	0	0.00	30.60	1	4,120	0.02%
2021/06/16	1	30.60	1	29.70	29.65	0	4,135	0.00%
2021/06/15	0	0.00	6	30.72	30.65	-6	4,106	-0.15%
2021/06/11	1	31.85	0	0.00	31.65	1	4,089	0.02%
2021/06/10	1	31.25	1	31.15	31.15	0	4,126	0.00%
2021/06/08	5	34.80	1	33.00	31.80	4	4,078	0.10%
2021/06/07	2	34.00	2	35.00	33.80	0	4,022	0.00%
2021/06/04	2	32.25	1	32.00	32.50	1	3,940	0.03%
2021/06/03	1.1	34.85	11	33.68	34.55	-9.9	3,839	-0.26%
2021/06/02	8	33.34	3.2	30.04	33.95	4.8	3,640	0.13%
2021/06/01	11	32.12	35	32.34	30.90	-24	3,218	-0.75%
2021/05/27	12	24.99	12	24.99	25.10	0	2,461	0.00%
2021/05/26	22	22.78	7	22.78	22.85	15	2,241	0.67%
2021/05/24	0	0.00	2	21.20	20.80	-2	1,955	-0.10%
2021/05/20	1	21.60	1	20.75	20.75	0	1,901	0.00%
2021/05/19	1	21.05	5	20.89	20.85	-4	1,843	-0.22%
2021/05/18	4	22.13	2	21.53	21.55	2	1,770	0.11%
2021/05/17	6	22.44	6	22.20	22.65	0	1,625	0.00%
2021/05/14	12	21.04	13	20.58	20.60	-1	1,409	-0.07%
2021/05/13	8	21.53	3	21.93	22.25	5	1,288	0.39%
2021/05/12	3	19.95	1	20.30	20.25	2	1,036	0.19%
2021/05/11	1	19.20	0	0.00	19.20	1	963	0.10%
2021/04/27	2	20.78	1	20.70	20.70	1	839	0.12%
2021/04/20	0	0.00	8	20.65	20.85	-8	840	-0.95%
2021/04/19	3	20.60	0	0.00	20.60	3	840	0.36%
2021/04/15	5	20.40	0	0.00	20.35	5	849	0.59%
2021/03/25	1	21.70	1	21.60	21.50	0	1,089	0.00%
2021/03/22	2	21.50	0	0.00	21.50	2	1,106	0.18%
2021/03/19	0	0.00	5	21.33	21.40	-5	1,095	-0.46%
2021/03/16	4	20.64	0	0.00	20.70	4	1,076	0.37%
2021/03/05	0	0.00	0.1	19.96	20.00	-0.1	1,022	-0.01%
2021/02/24	0	0.00	1	19.70	19.40	-1	1,075	-0.09%
2021/02/19	1	19.60	0	0.00	19.75	1	1,062	0.09%