時碩工業 (4566)-宏遠-光隆券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.0
漲跌
▼0.7
漲幅
-0.98%
成交量
1,103張
產業
上市電機機械類股▲1.86%
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	71.70	71.70	-2	1,895	-0.11%
2025/01/20	0	0.00	0.2	71.70	71.60	-0.2	1,917	-0.01%
2025/01/16	0.2	73.40	1	73.50	73.40	-0.8	2,018	-0.04%
2025/01/15	2.1	72.77	0	0.00	72.20	2.1	2,071	0.10%
2025/01/08	3.1	82.28	0	0.00	81.50	3.1	3,064	0.10%
2025/01/07	10	80.20	10	78.90	78.90	0	3,001	0.00%
2025/01/06	0	0.00	1	80.90	80.00	-1	3,017	-0.03%
2025/01/03	5	83.00	3	83.53	81.70	2	3,019	0.07%
2025/01/02	1	81.70	0	0.00	78.50	1	2,912	0.03%
2024/12/31	2	80.20	2	81.60	82.20	0	2,973	0.00%
2024/12/30	3	83.50	3	82.20	81.20	0	3,023	0.00%
2024/12/27	2	84.10	3	83.60	82.70	-1	2,959	-0.03%
2024/12/26	2	81.40	2	80.15	81.60	0	2,761	0.00%
2024/12/20	0	0.00	1	77.30	75.90	-1	3,076	-0.03%
2024/12/18	0	0.00	2	76.30	76.40	-2	3,183	-0.06%
2024/12/12	3	78.57	1	80.00	77.60	2	3,383	0.06%
2024/12/10	2	76.40	2	77.40	76.40	0	3,758	0.00%
2024/12/05	1	76.00	0	0.00	75.80	1	4,272	0.02%
2024/12/03	1	78.80	0	0.00	78.50	1	4,468	0.02%
2024/11/28	0	0.00	3	75.87	76.20	-3	5,044	-0.06%
2024/11/26	2	81.00	2	80.70	80.30	0	5,432	0.00%
2024/11/21	0	0.00	1	79.00	79.70	-1	5,613	-0.02%
2024/11/19	2	79.70	1	79.90	80.10	1	5,841	0.02%
2024/11/18	1	80.30	1	79.00	79.30	0	5,996	0.00%
2024/11/15	0	0.00	3	80.57	80.40	-3	6,240	-0.05%
2024/11/13	2	80.55	0	0.00	80.00	2	6,943	0.03%
2024/11/12	0	0.00	1	81.50	81.00	-1	7,411	-0.01%
2024/11/08	3	85.57	2	84.00	83.90	1	7,972	0.01%
2024/11/07	4	86.08	8	86.34	86.20	-4	8,200	-0.05%
2024/11/06	0.1	85.40	0	0.00	85.10	0.1	8,380	0.00%
2024/11/05	4	86.20	0	0.00	85.10	4	8,451	0.05%
2024/10/30	1	85.90	2	86.75	86.40	-1	8,692	-0.01%
2024/10/29	1	85.80	0	0.00	85.70	1	8,818	0.01%
2024/10/28	2	86.65	0	0.00	87.10	2	8,875	0.02%
2024/10/25	0	0.00	1	89.70	88.30	-1	8,928	-0.01%
2024/10/24	4.3	89.37	3	88.07	87.80	1.3	9,045	0.01%
2024/10/23	1	90.70	0	0.00	90.30	1	9,183	0.01%
2024/10/22	1	93.00	0	0.00	92.40	1	9,377	0.01%
2024/10/21	6	95.47	10	93.98	94.00	-4	9,719	-0.04%
2024/10/18	8	95.51	6	95.67	92.60	2	9,892	0.02%
2024/10/17	7	91.99	22	94.65	94.90	-15	9,524	-0.16%
2024/10/16	3	85.50	2	85.90	86.30	1	9,705	0.01%
2024/10/14	1	85.60	2	86.05	86.80	-1	10,350	-0.01%
2024/10/11	1	86.80	1	86.90	86.20	0	10,822	0.00%
2024/10/09	2	88.25	0	0.00	88.20	2	11,165	0.02%
2024/10/07	0	0.00	18	90.24	90.30	-18	11,299	-0.16%
2024/10/04	26	87.27	0	0.00	86.00	26	11,311	0.23%
2024/10/01	1	89.60	1	90.30	90.10	0	11,333	0.00%
2024/09/30	2	91.30	1	90.50	90.30	1	11,471	0.01%
2024/09/27	5	92.88	1	93.20	92.40	4	11,638	0.03%
2024/09/26	2	93.30	1	95.40	92.80	1	11,706	0.01%
2024/09/25	7	94.37	3	94.03	95.40	4	11,974	0.03%
2024/09/24	3	89.33	9	88.72	89.20	-6	12,122	-0.05%
2024/09/23	2	90.70	3	91.93	90.30	-1	12,275	-0.01%
2024/09/20	2	91.75	2	92.40	90.60	0	12,639	0.00%
2024/09/19	0	0.00	4	91.05	92.00	-4	12,931	-0.03%
2024/09/16	2	90.60	0	0.00	90.30	2	13,587	0.01%
2024/09/13	4	90.03	0	0.00	90.50	4	13,973	0.03%
2024/09/12	7	92.94	8	93.00	92.00	-1	14,263	-0.01%
2024/09/11	10	91.59	1	91.90	89.30	9	14,755	0.06%
2024/09/10	14	96.19	14	95.65	95.10	0	14,911	0.00%
2024/09/06	9.2	93.56	9	90.46	89.90	0.2	15,046	0.00%
2024/09/05	4	96.58	1	96.20	95.40	3	15,103	0.02%
2024/09/04	3	93.77	2	92.00	93.30	1	15,181	0.01%
2024/09/03	5	98.90	3	96.40	96.50	2	15,590	0.01%
2024/09/02	1	99.90	6	99.55	100.50	-5	15,773	-0.03%
2024/08/30	6	96.72	6	96.30	95.70	0	15,814	0.00%
2024/08/29	5	99.24	10	99.85	98.70	-5	16,074	-0.03%
2024/08/28	6	99.37	4	99.00	99.20	2	16,287	0.01%
2024/08/27	1	95.10	2	93.45	95.30	-1	16,205	-0.01%
2024/08/26	4	94.65	9	94.33	93.20	-5	16,403	-0.03%
2024/08/23	7	95.43	4	93.80	95.60	3	16,516	0.02%
2024/08/22	0	0.00	1	95.00	94.60	-1	16,417	-0.01%
2024/08/21	7	96.89	8	97.99	97.10	-1	16,353	-0.01%
2024/08/20	9	98.06	22	97.74	96.20	-13	16,232	-0.08%
2024/08/19	9	98.96	4	98.13	98.30	5	16,105	0.03%
2024/08/16	5	98.74	7	98.77	99.20	-2	15,850	-0.01%
2024/08/15	12	96.97	4	96.35	95.60	8	15,449	0.05%
2024/08/14	19	95.04	10	95.23	95.70	9	15,094	0.06%
2024/08/13	9	91.23	8	91.30	91.50	1	14,611	0.01%
2024/08/12	2	89.20	12	90.38	92.20	-10	14,202	-0.07%
2024/08/09	23	84.87	13	83.95	83.90	10	14,033	0.07%
2024/08/08	13	82.54	7	82.56	82.00	6	13,782	0.04%
2024/08/07	2	75.60	4	80.88	82.00	-2	13,582	-0.01%
2024/08/06	6	79.00	1	71.70	74.60	5	13,502	0.04%
2024/08/05	2	81.95	3	79.60	79.00	-1	13,355	-0.01%
2024/08/02	2	89.00	0	0.00	87.50	2	13,256	0.02%
2024/08/01	3	91.97	1	95.50	91.20	2	13,195	0.02%
2024/07/31	3	89.83	3	89.93	89.50	0	13,046	0.00%
2024/07/30	4	89.60	3	89.60	90.30	1	12,962	0.01%
2024/07/29	4	94.28	11	92.05	90.10	-7	12,878	-0.05%
2024/07/26	2	94.55	2	95.50	93.70	0	12,732	0.00%
2024/07/23	6	99.97	7	99.41	99.70	-1	12,534	-0.01%
2024/07/22	19	107.82	2	102.50	101.00	17	12,279	0.14%
2024/07/19	9	105.61	13	110.77	112.00	-4	11,880	-0.03%
2024/07/18	10	104.30	10	102.85	102.00	0	11,532	0.00%
2024/07/17	12	105.67	8	106.19	106.00	4	11,323	0.04%
2024/07/16	5	100.06	14	101.63	104.50	-9	10,869	-0.08%
2024/07/15	4	98.80	1.6	100.15	95.20	2.4	10,511	0.02%
2024/07/12	4	99.78	3	100.81	98.80	1	10,171	0.01%
2024/07/11	6	96.90	9	100.78	101.00	-3	9,670	-0.03%
2024/07/10	4	91.43	2	91.10	92.00	2	9,294	0.02%
2024/07/09	1	87.60	4	86.70	87.50	-3	9,169	-0.03%
2024/07/08	4	89.55	5	89.70	88.90	-1	9,088	-0.01%
2024/07/05	3	91.90	0	0.00	91.00	3	8,980	0.03%
2024/07/04	5.2	92.17	3	90.80	92.30	2.2	8,855	0.02%
2024/07/03	4.4	94.39	3	93.63	92.10	1.4	8,688	0.02%
2024/07/02	4	95.98	9	95.03	93.70	-5	8,484	-0.06%
2024/07/01	14	97.38	12.5	95.99	95.40	1.5	8,337	0.02%
2024/06/28	12	95.63	14	94.53	97.50	-2	7,969	-0.03%
2024/06/27	4	95.30	0	0.00	91.30	4	7,602	0.05%
2024/06/26	4	98.78	6	99.47	96.50	-2	7,394	-0.03%
2024/06/25	10	95.77	9	96.70	95.30	1	6,979	0.01%
2024/06/24	5	95.00	5	93.18	92.20	0	6,592	0.00%
2024/06/21	10	96.11	8	98.41	94.80	2	6,390	0.03%
2024/06/20	7.5	91.89	9	95.27	96.80	-1.5	5,833	-0.03%
2024/06/19	12	85.24	12	87.08	88.00	0	5,400	0.00%
2024/06/18	6	95.85	2	96.15	89.50	4	4,987	0.08%
2024/06/17	4	94.05	3	94.93	99.40	1	4,308	0.02%
2024/06/14	3	84.00	6	88.67	90.40	-3	3,891	-0.08%
2024/06/13	7	84.91	3	82.40	82.20	4	3,626	0.11%
2024/06/12	2	81.50	3	81.53	83.00	-1	3,387	-0.03%
2024/06/11	0	0.00	5	79.10	80.10	-5	3,148	-0.16%
2024/06/07	12	81.54	7	80.61	81.20	5	2,964	0.17%
2024/06/06	8	76.28	9	77.09	80.10	-1	2,448	-0.04%
2024/06/05	8	74.36	5	73.66	72.90	3	1,980	0.15%
2024/06/04	3	76.00	3	73.60	73.90	0	1,734	0.00%
2024/06/03	3	72.00	7	72.11	74.90	-4	1,362	-0.29%
2024/05/31	0	0.00	7	71.90	71.90	-7	1,007	-0.69%
2024/05/30	5	65.74	6	65.83	65.40	-1	821	-0.12%
2024/05/29	1	62.20	3	61.50	63.50	-2	570	-0.35%
2024/05/14	3	52.27	0	0.00	51.90	3	256	1.17%
2024/03/06	19	54.90	0	0.00	54.60	19	223	8.51%
2024/03/05	3	53.00	0	0.00	53.10	3	206	1.45%
2024/03/01	1	53.40	0	0.00	53.20	1	209	0.48%
2024/02/26	1	53.20	0	0.00	53.30	1	212	0.47%
2024/02/22	1	53.40	0	0.00	53.10	1	215	0.46%
2024/02/16	0	0.00	1	52.70	53.00	-1	232	-0.43%