• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225145.602143.75145.0037,2690.04%
2025/01/2100.009145.22147.00-97,176-0.13%
2025/01/2000.001145.00145.00-17,129-0.01%
2025/01/179144.399142.28141.5007,0840.00%
2025/01/1616149.5910151.20148.0066,9820.09%
2025/01/154144.255144.50143.50-16,969-0.01%
2025/01/149146.115147.30149.0047,4120.05%
2025/01/1300.002145.00144.50-27,533-0.03%
2025/01/093141.503.1139.99140.00-0.17,6150.00%
2025/01/081142.0000.00148.0017,5800.01%
2025/01/075143.704146.53143.5017,4280.01%
2025/01/0600.0010138.00139.50-107,139-0.14%
2025/01/032142.0015142.00142.50-137,058-0.18%
2025/01/027150.144.1147.18147.502.96,9990.04%
2024/12/312153.0000.00153.0026,9000.03%
2024/12/3011153.272.2153.91151.008.96,8290.13%
2024/12/2716157.724.2156.50156.5011.86,6970.18%
2024/12/263161.6700.00159.5036,3410.05%
2024/12/2511161.7715.3161.11159.50-4.36,082-0.07%
2024/12/242149.007153.57155.00-55,255-0.10%
2024/12/232132.253138.17141.00-14,772-0.02%
2024/12/201129.5010129.50128.50-94,653-0.19%
2024/12/1912129.0400.00129.50124,5970.26%
2024/12/183127.835.1127.77130.50-2.14,641-0.05%
2024/12/171.1122.953123.00123.00-1.94,459-0.04%
2024/12/162113.751112.00112.0014,4420.02%
2024/12/139.5117.642122.25115.507.54,4080.17%
2024/12/126.3130.734129.25128.002.34,3180.05%
2024/12/114.1132.271131.00131.003.14,1980.07%
2024/12/052122.003120.50120.00-14,101-0.02%
2024/12/031117.5000.00114.0014,6590.02%
2024/12/021117.0000.00116.5014,7870.02%
2024/11/2800.001111.50113.00-14,828-0.02%
2024/11/271118.5000.00112.5014,8940.02%
2024/11/262123.002118.75115.5004,8840.00%
2024/11/252122.5000.00121.0024,8410.04%
2024/11/2100.002119.00117.50-24,700-0.04%
2024/11/201118.005119.50118.50-44,730-0.08%
2024/11/151127.001124.50122.5004,8770.00%
2024/11/121124.0000.00127.0015,3000.02%
2024/11/111130.5000.00129.5015,3880.02%
2024/11/088130.8100.00131.0085,3560.15%
2024/11/061141.5000.00140.5015,3050.02%
2024/11/052139.251140.00141.5015,2960.02%
2024/11/041139.0000.00133.5015,2810.02%
2024/11/012139.002140.00140.0005,2770.00%
2024/10/304142.752140.00140.0025,2680.04%
2024/10/291148.501144.50144.5005,2630.00%
2024/10/281142.501151.00151.0005,2400.00%
2024/10/251141.001145.00145.0005,2060.00%
2024/10/2400.001138.00139.50-15,185-0.02%
2024/10/232142.0000.00144.5025,1500.04%
2024/10/225140.605141.00141.0005,1040.00%
2024/10/218139.756138.67141.5024,8290.04%
2024/10/181135.003135.33135.50-24,171-0.05%
2024/10/1700.005121.80123.50-53,862-0.13%
2024/10/1600.003112.83112.50-33,730-0.08%
2024/10/0700.001100.0099.60-13,348-0.03%
2024/10/04297.45297.0097.0003,3420.00%
2024/10/012101.5000.00100.5023,3380.06%
2024/09/30299.95299.3099.3003,3230.00%
2024/09/271103.0000.00101.5013,3070.03%
2024/09/264100.7500.0099.6043,2460.12%
2024/09/2500.0011103.68102.50-113,215-0.34%
2024/09/2410106.1011101.32101.50-13,164-0.03%
2024/09/231104.005105.50103.50-43,071-0.13%
2024/09/2011113.731109.00110.00103,0060.33%
2024/09/197100.712104.50108.5052,7960.18%
2024/09/18298.25799.1998.90-52,658-0.19%
2024/09/12192.90192.8092.8002,5110.00%
2024/09/11290.10289.1089.1002,4710.00%
2024/09/10891.60888.3088.3002,4460.00%
2024/09/09290.50292.3092.7002,4020.00%
2024/09/06194.60193.9093.5002,3590.00%
2024/09/053100.33395.5095.5002,2980.00%
2024/09/044102.381101.50101.5032,0660.15%
2024/09/0300.00399.83101.50-31,678-0.18%
2024/09/02394.73392.5092.5001,5370.00%
2024/08/30294.40295.9095.9001,5040.00%
2024/08/29491.70294.2594.5021,4590.14%
2024/08/28388.97390.4090.2001,3830.00%
2024/08/2300.00188.1088.30-11,331-0.08%
2024/08/22192.9000.0092.9011,3390.07%
2024/08/21594.50692.6592.30-11,315-0.08%
2024/08/16196.40195.7095.7001,1400.00%
2024/08/1500.00196.4096.40-11,016-0.10%
2024/08/14593.96494.7094.7019100.11%
2024/08/13483.50789.8991.00-3654-0.46%
2024/08/12382.47182.4082.8025330.37%
2024/08/0900.00173.5075.30-1497-0.20%
2024/08/0700.00671.5371.00-6511-1.17%
2024/08/06563.2000.0067.1055120.98%
2024/08/05268.80169.4069.0015090.20%
2024/07/22273.10274.4074.5004950.00%
2024/07/15481.3500.0079.6045000.80%
2024/07/1200.001285.4783.10-12491-2.44%
2024/07/1000.00182.0080.10-1462-0.22%
2024/06/211274.2000.0073.90127211.66%
2024/05/16272.3000.0072.4026770.30%
2024/04/2300.00272.0072.90-2594-0.34%
2024/04/22170.20271.7069.70-1592-0.17%
2024/04/19470.4000.0070.9045880.68%
2024/04/10183.6000.0082.3015310.19%
2024/03/29182.0000.0081.7014240.24%
2024/03/28286.0000.0084.4024060.49%
2024/03/2700.00187.1089.40-1373-0.27%
2024/03/26186.103891.2986.20-37311-11.89%
2024/03/25576.4800.0083.0052152.32%
2024/03/21378.73280.9078.1011770.56%
2024/03/0600.00066.9066.600111-0.02%
2024/02/2300.00272.0071.40-2110-1.81%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－17天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音