三福化 (4755)-宏遠-光隆券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股▼0.32%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	151.00	0	0.00	147.50	1	977	0.10%
2024/04/02	0	0.00	1	162.00	160.00	-1	949	-0.11%
2024/03/29	0	0.00	0.2	159.00	157.50	-0.2	924	-0.02%
2024/03/27	0	0.00	1	161.50	162.50	-1	886	-0.11%
2024/03/26	0	0.00	1	156.50	155.50	-1	844	-0.12%
2024/03/25	2	159.50	1	158.00	160.50	1	818	0.12%
2024/03/07	1	156.00	0	0.00	148.00	1	674	0.15%
2024/03/06	0	0.00	1	152.50	152.50	-1	640	-0.16%
2024/03/05	2	154.75	0	0.00	152.50	2	620	0.32%
2024/03/04	1.2	153.08	1	156.00	153.50	0.2	599	0.03%
2024/02/29	2	153.75	0	0.00	152.00	2	514	0.39%
2024/02/27	2	151.50	2	152.50	154.00	0	481	0.00%
2024/02/26	1	143.50	0	0.00	142.00	1	342	0.29%
2023/08/28	1	130.00	0	0.00	130.00	1	918	0.11%
2023/08/11	0	0.00	1	137.00	136.00	-1	928	-0.11%
2023/08/09	0	0.00	2	140.00	141.00	-2	929	-0.22%
2023/08/02	0	0.00	2	148.00	147.50	-2	920	-0.22%
2023/08/01	2	157.00	2	154.50	154.50	0	920	0.00%
2023/07/31	2	163.00	0	0.00	154.00	2	905	0.22%
2023/07/28	2	155.00	2	159.00	159.00	0	854	0.00%
2023/07/24	1	148.00	0	0.00	149.50	1	909	0.11%
2023/07/11	0	0.00	1	147.50	146.00	-1	984	-0.10%
2023/07/04	1	146.00	0	0.00	146.00	1	931	0.11%
2023/06/29	0	0.00	10	142.00	143.50	-10	953	-1.05%
2023/06/19	1	151.50	0	0.00	150.50	1	930	0.11%
2023/06/14	0	0.00	1	147.00	144.00	-1	806	-0.12%
2023/06/13	0	0.00	0.5	139.00	140.00	-0.5	772	-0.06%
2023/06/09	1	140.00	0	0.00	138.00	1	759	0.13%
2023/05/02	0	0.00	1	136.00	136.50	-1	844	-0.12%
2023/04/28	1	137.00	1	134.00	136.50	0	839	0.00%
2023/04/27	0	0.00	3	135.00	134.00	-3	802	-0.37%
2023/04/25	3	131.50	0	0.00	125.50	3	660	0.45%
2023/04/17	1	142.00	1	138.50	143.50	0	527	0.00%
2023/03/03	0	0.00	1	131.00	131.50	-1	947	-0.11%
2023/02/23	0	0.00	1	131.50	131.00	-1	942	-0.11%
2023/02/21	1	130.00	0	0.00	130.00	1	951	0.11%
2023/02/20	0	0.00	1	131.50	130.50	-1	977	-0.10%
2023/02/17	1	130.00	0	0.00	130.50	1	1,032	0.10%
2023/02/02	1	134.00	0	0.00	132.50	1	1,147	0.09%
2023/01/31	0	0.00	1	129.00	128.50	-1	1,111	-0.09%
2023/01/30	1	123.50	0	0.00	123.00	1	1,095	0.09%
2023/01/04	0	0.00	2	120.50	119.50	-2	1,159	-0.17%
2023/01/03	2	117.25	0	0.00	117.00	2	1,146	0.17%
2022/12/26	0	0.00	1	119.00	118.00	-1	1,166	-0.09%
2022/12/23	0	0.00	2	117.00	119.00	-2	1,178	-0.17%
2022/12/22	1.2	118.75	0	0.00	119.00	1.2	1,188	0.10%
2022/12/20	0.2	120.50	0	0.00	118.00	0.2	1,209	0.02%
2022/12/16	1	128.00	0	0.00	129.00	1	1,224	0.08%
2022/12/15	1	133.50	1	132.00	132.00	0	1,217	0.00%
2022/12/14	1	132.00	1	133.50	134.00	0	1,213	0.00%
2022/12/13	1	136.00	2	134.00	130.00	-1	1,202	-0.08%
2022/12/12	4	136.50	2	134.50	133.50	2	1,199	0.17%
2022/12/09	2	134.00	3	136.67	135.00	-1	1,185	-0.08%
2022/12/08	3	135.50	2	134.00	133.50	1	1,141	0.09%
2022/12/07	2	134.50	1	130.00	128.00	1	1,105	0.09%
2022/12/06	1	134.00	1	134.00	132.00	0	1,090	0.00%
2022/12/05	0	0.00	1	135.00	135.50	-1	1,067	-0.09%
2022/12/02	1	129.00	0	0.00	129.00	1	1,043	0.10%
2022/12/01	10	135.00	0	0.00	131.50	10	1,033	0.97%
2022/11/30	0	0.00	1	127.00	130.50	-1	894	-0.11%
2022/11/25	0	0.00	1	115.50	116.00	-1	858	-0.12%
2022/11/21	1	115.50	1	114.00	114.00	0	937	0.00%
2022/11/16	1	122.50	1	118.50	118.50	0	1,105	0.00%
2022/11/15	3	121.33	1	122.50	122.50	2	1,236	0.16%
2022/11/11	0	0.00	1	116.50	118.00	-1	1,322	-0.08%
2022/11/07	0	0.00	1	112.00	112.00	-1	1,395	-0.07%
2022/10/20	0	0.00	1	116.50	116.50	-1	1,497	-0.07%
2022/10/11	0	0.00	1	111.00	111.50	-1	1,840	-0.05%
2022/09/20	1	135.50	0	0.00	136.00	1	2,399	0.04%
2022/09/14	0	0.00	1	141.00	141.00	-1	2,580	-0.04%
2022/09/12	0	0.00	1	144.50	144.00	-1	2,674	-0.04%
2022/09/05	0	0.00	1	141.50	140.50	-1	2,973	-0.03%
2022/08/30	2	152.50	0	0.00	152.00	2	3,326	0.06%
2022/08/29	2	151.00	0	0.00	151.00	2	3,501	0.06%
2022/08/25	1	161.00	0	0.00	161.00	1	4,267	0.02%
2022/08/24	1	160.00	0	0.00	160.00	1	4,512	0.02%
2022/08/22	1	160.00	3	161.50	159.50	-2	4,744	-0.04%
2022/08/19	0	0.00	1	165.50	158.50	-1	4,631	-0.02%
2022/08/17	3	149.50	1	152.50	149.00	2	4,567	0.04%
2022/08/15	1	147.50	0	0.00	147.50	1	4,706	0.02%
2022/08/02	0	0.00	1	145.50	144.00	-1	5,363	-0.02%
2022/07/29	1	149.50	0	0.00	150.00	1	5,390	0.02%
2022/07/26	0	0.00	1	145.50	145.50	-1	5,432	-0.02%
2022/07/25	2	155.75	1	150.50	151.00	1	5,422	0.02%
2022/07/22	0	0.00	1	158.00	158.00	-1	5,371	-0.02%
2022/07/21	1	143.00	1	141.50	144.00	0	5,352	0.00%
2022/07/20	1	141.00	0	0.00	141.00	1	5,356	0.02%
2022/07/14	0	0.00	1	132.50	139.50	-1	5,472	-0.02%
2022/07/13	0	0.00	1	136.50	134.50	-1	5,634	-0.02%
2022/07/12	2	129.25	0	0.00	129.00	2	5,632	0.04%
2022/07/04	0	0.00	3	151.33	146.50	-3	6,261	-0.05%
2022/06/29	1	171.50	1	170.00	170.00	0	6,436	0.00%
2022/06/16	2.1	186.86	0	0.00	178.00	2.1	8,952	0.02%
2022/06/14	0	0.00	1	189.00	193.00	-1	9,370	-0.01%
2022/06/13	2	194.73	2	193.25	193.00	0	9,354	0.00%
2022/06/10	3	198.00	2	197.75	197.00	1	9,287	0.01%
2022/06/09	1	198.50	2	199.50	200.00	-1	9,250	-0.01%
2022/06/08	3	198.00	0	0.00	198.00	3	9,236	0.03%
2022/06/07	0	0.00	1	198.00	198.00	-1	9,124	-0.01%
2022/06/06	4	215.75	5	217.50	204.50	-1	8,980	-0.01%
2022/06/02	5	230.90	3	227.83	225.50	2	8,706	0.02%
2022/06/01	0	0.00	9	226.50	226.50	-9	8,355	-0.11%
2022/05/31	16	199.31	13	202.00	206.00	3	8,302	0.04%
2022/05/30	15	189.00	8	197.56	202.00	7	8,178	0.09%
2022/05/27	0	0.00	1	186.50	184.00	-1	8,089	-0.01%
2022/05/26	4	184.13	3	182.50	182.50	1	8,086	0.01%
2022/05/25	1	187.00	2	186.50	187.00	-1	8,063	-0.01%
2022/05/24	2	185.47	4	188.26	181.00	-2	8,033	-0.02%
2022/05/23	5	182.00	5	185.10	184.00	0	7,923	0.00%
2022/05/20	2	183.50	0	0.00	182.00	2	7,883	0.03%
2022/05/19	0	0.00	1	185.50	186.50	-1	7,868	-0.01%
2022/05/18	3	188.99	6	187.67	188.00	-3	7,835	-0.04%
2022/05/17	7	188.64	0	0.00	191.00	7	7,813	0.09%
2022/05/16	0	0.00	6	185.33	189.50	-6	7,875	-0.08%
2022/05/13	5	168.50	1.5	172.18	174.50	3.5	7,759	0.05%
2022/05/12	1	170.00	0	0.00	167.00	1	7,764	0.01%
2022/05/04	1	179.00	1	181.50	180.50	0	7,954	0.00%
2022/05/03	0	0.00	1	172.00	175.50	-1	7,930	-0.01%
2022/04/29	0	0.00	1	173.50	173.50	-1	7,972	-0.01%
2022/04/28	2	175.25	2	179.25	171.00	0	8,001	0.00%
2022/04/27	1	164.50	3	168.50	173.00	-2	7,938	-0.03%
2022/04/26	2	171.50	0	0.00	171.50	2	7,949	0.03%
2022/04/25	0.5	173.00	0	0.00	170.00	0.5	7,930	0.01%
2022/04/20	1	181.50	1	185.50	185.50	0	7,847	0.00%
2022/04/19	2	184.50	1	185.00	184.50	1	7,743	0.01%
2022/04/18	1	175.50	5	175.50	175.50	-4	7,557	-0.05%
2022/04/15	0	0.00	2	179.50	175.50	-2	7,519	-0.03%
2022/04/14	7	188.57	0	0.00	187.50	7	7,471	0.09%
2022/04/12	1	188.00	0	0.00	185.50	1	7,403	0.01%
2022/04/11	2	208.50	3	204.00	193.00	-1	7,309	-0.01%
2022/04/08	7	198.57	9	200.12	201.50	-2	6,871	-0.03%
2022/04/07	2	191.00	4	191.88	183.50	-2	7,141	-0.03%
2022/04/06	1	189.50	4	192.00	195.50	-3	7,485	-0.04%
2022/04/01	5	192.00	0	0.00	192.50	5	7,523	0.07%
2022/03/31	2	202.50	5	196.90	193.00	-3	7,618	-0.04%
2022/03/30	2	198.50	2	199.50	199.50	0	7,616	0.00%
2022/03/29	2	201.00	1	199.00	200.00	1	7,557	0.01%
2022/03/28	0	0.00	2	204.00	200.50	-2	7,588	-0.03%
2022/03/25	0	196.00	1	205.00	197.50	-1	7,569	-0.01%
2022/03/24	5	205.30	7	202.79	202.00	-2	7,450	-0.03%
2022/03/23	4	205.75	3	203.83	208.00	1	7,134	0.01%
2022/03/22	6	190.08	2	192.00	209.00	4	6,591	0.06%
2022/03/21	5	188.90	2	188.75	190.00	3	6,105	0.05%
2022/03/18	6	169.33	9	177.50	184.00	-3	5,587	-0.05%
2022/03/17	9	166.28	16	163.34	167.50	-7	5,329	-0.13%
2022/03/16	0	0.00	3.5	152.71	156.50	-3.5	5,105	-0.07%
2022/03/15	0.5	147.50	0	0.00	145.50	0.5	5,111	0.01%
2022/03/14	3	152.33	0	0.00	153.00	3	5,138	0.06%
2022/03/11	2	150.00	1	153.50	152.50	1	5,129	0.02%
2022/03/10	2	149.00	3	152.00	149.50	-1	5,130	-0.02%
2022/03/08	5	144.50	4	143.38	141.00	1	5,064	0.02%
2022/03/07	2	154.00	2	151.75	144.50	0	4,988	0.00%
2022/03/04	4	155.88	1	156.50	153.00	3	4,868	0.06%
2022/03/03	1	161.00	5	154.10	161.50	-4	4,651	-0.09%
2022/03/01	2	147.75	2	146.00	146.00	0	4,486	0.00%
2022/02/25	1	143.50	3	143.83	142.50	-2	4,459	-0.04%
2022/02/23	0	0.00	1	150.00	148.00	-1	4,456	-0.02%
2022/02/22	2	144.00	7	145.21	146.00	-5	4,405	-0.11%
2022/02/21	3	151.33	0	0.00	149.50	3	4,374	0.07%
2022/02/18	5	154.50	1	154.00	153.50	4	4,354	0.09%
2022/02/17	5	151.40	2	151.50	158.50	3	4,304	0.07%
2022/02/16	12	157.46	8	156.19	154.50	4	4,258	0.09%
2022/02/15	2	149.50	0	0.00	150.00	2	4,049	0.05%
2022/02/11	0	0.00	1	148.50	150.50	-1	4,196	-0.02%
2022/02/10	1	154.50	0	0.00	151.50	1	4,165	0.02%
2022/01/24	0	0.00	25	126.00	134.00	-25	3,972	-0.63%
2022/01/21	10	131.50	0	0.00	130.50	10	3,901	0.26%
2022/01/20	0	0.00	1	146.00	145.00	-1	3,829	-0.03%
2022/01/19	5	148.50	1	148.00	147.50	4	3,799	0.11%
2022/01/18	11	156.32	1	157.00	153.00	10	3,736	0.27%
2022/01/17	2	159.25	0	0.00	158.00	2	3,711	0.05%
2022/01/14	0	0.00	1	144.00	147.50	-1	3,685	-0.03%
2022/01/13	0	0.00	1	151.00	149.00	-1	3,668	-0.03%
2022/01/11	0	0.00	1	159.50	153.50	-1	3,632	-0.03%
2022/01/06	0	0.00	2	160.00	161.00	-2	3,598	-0.06%
2022/01/04	2	174.00	0	0.00	171.00	2	3,536	0.06%
2022/01/03	0	0.00	3	170.00	169.50	-3	3,521	-0.09%
2021/12/30	4	180.13	3	180.00	174.50	1	3,488	0.03%
2021/12/29	6	169.83	4	175.88	178.00	2	3,027	0.07%
2021/12/28	0	0.00	1	162.00	162.00	-1	2,608	-0.04%
2021/12/27	3	144.00	0	0.00	147.50	3	2,492	0.12%
2021/12/24	1	140.00	0	0.00	141.50	1	2,264	0.04%
2021/12/23	1	124.00	2	124.50	129.00	-1	2,090	-0.05%
2021/12/22	3	127.17	0	0.00	128.00	3	1,989	0.15%
2021/12/21	2	125.75	5	116.50	116.50	-3	1,837	-0.16%
2021/12/20	1	119.50	0	0.00	123.00	1	1,581	0.06%
2021/12/17	2	111.50	1	112.00	112.00	1	1,486	0.07%
2021/12/16	1	104.50	1	103.00	109.50	0	1,414	0.00%
2021/12/15	1	101.00	0	0.00	104.00	1	1,365	0.07%
2021/12/13	0	0.00	1	106.00	104.50	-1	1,304	-0.08%
2021/12/09	1	101.00	0	0.00	101.00	1	1,271	0.08%
2021/12/03	0	0.00	1	88.70	87.70	-1	1,058	-0.09%
2021/11/25	0	0.00	1	83.10	82.30	-1	965	-0.10%
2021/11/23	1	87.30	0	0.00	83.50	1	939	0.11%
2021/11/17	0	0.00	1	82.30	82.60	-1	863	-0.12%
2021/11/15	1	84.00	0	0.00	83.70	1	835	0.12%
2021/11/11	1	91.70	1	82.70	83.60	0	773	0.00%
2021/11/10	3	89.87	2	89.20	89.20	1	672	0.15%
2021/11/08	0	0.00	1	92.80	80.10	-1	413	-0.24%
2021/11/05	1	81.00	0	0.00	86.40	1	305	0.33%
2021/09/16	2	71.20	2	69.45	69.90	0	144	0.00%
2021/09/15	1	74.50	1	71.00	70.30	0	135	0.00%
2021/05/14	0	0.00	2	61.00	60.80	-2	143	-1.39%
2021/04/16	2	67.80	0	0.00	67.80	2	132	1.51%
2021/03/29	1	64.60	0	0.00	64.50	1	108	0.92%