台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▲2.00
  • 漲幅
    +5.57%
  • 成交量
    18,128
  • 產業
    上櫃 通信網路類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關-宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-光隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.537.99438.0937.903.56,8660.05%
2025/01/17135.0000.0034.6516,7840.01%
2025/01/161335.551236.2036.3516,8480.01%
2025/01/15234.55135.1034.9016,6860.01%
2025/01/14535.17534.9633.8006,6830.00%
2025/01/131132.751332.8933.60-26,638-0.03%
2024/12/27132.8000.0032.05112,1340.01%
2024/12/12136.0000.0034.95114,5850.01%
2024/12/06139.3000.0039.60114,6070.01%
2024/12/04341.93340.8842.00014,5010.00%
2024/12/03238.6500.0039.20214,2210.01%
2024/12/0200.00136.5035.65-114,145-0.01%
2024/11/28136.00136.2035.95014,1200.00%
2024/11/27137.00138.6036.95014,1070.00%
2024/11/26240.1800.0038.95214,1010.01%
2024/11/25241.55940.8240.20-714,097-0.05%
2024/11/22141.35541.1039.90-414,104-0.03%
2024/11/2100.00342.2041.70-314,196-0.02%
2024/11/20243.151242.4842.85-1014,230-0.07%
2024/11/19643.25843.3143.10-214,145-0.01%
2024/11/181242.881141.2741.25114,0560.01%
2024/11/151642.111743.3643.40-113,994-0.01%
2024/11/143145.623244.8444.50-113,914-0.01%
2024/11/132745.531245.8045.701513,8080.11%
2024/11/1200.00145.2045.65-113,681-0.01%
2024/11/111746.98147.6046.801613,5660.12%
2024/11/08452.381551.6152.00-1113,425-0.08%
2024/11/071451.97451.9050.501013,0740.08%
2024/11/06951.40951.0150.20012,7430.00%
2024/11/051752.34753.3751.701012,5780.08%
2024/11/04947.631749.6051.20-811,743-0.07%
2024/11/01243.254.944.8246.55-2.911,321-0.03%
2024/10/30243.6000.0042.35211,1690.02%
2024/10/28347.70149.4044.60211,0620.02%
2024/10/251449.961249.3349.40210,9510.02%
2024/10/24150.00249.9349.45-110,836-0.01%
2024/10/231551.47451.4051.801110,7490.10%
2024/10/221650.581950.3150.00-310,611-0.03%
2024/10/21652.521152.1651.60-510,556-0.05%
2024/10/182151.873951.6451.10-1810,518-0.17%
2024/10/175255.012453.4553.702810,4420.27%
2024/10/16951.77653.2354.4039,9550.03%
2024/10/15853.14751.9749.5019,5930.01%
2024/10/141052.591252.5752.50-29,146-0.02%
2024/10/1157.753.764253.3053.4015.78,7510.18%
2024/10/091149.261852.8953.50-77,977-0.09%
2024/10/083048.322948.6248.6517,6380.01%
2024/10/07847.74649.3249.9526,7960.03%
2024/10/041841.9620.845.0945.45-2.86,143-0.04%
2024/10/0100.00839.6941.35-85,152-0.16%
2024/09/3000.00137.9037.60-14,777-0.02%
2024/09/271037.91837.3936.6024,6010.04%
2024/09/26238.082037.0037.00-184,298-0.42%
2024/09/251339.17638.7638.6574,1460.17%
2024/09/24738.73939.9539.95-23,644-0.05%
2024/09/2300.00636.2336.35-63,437-0.17%
2024/09/202033.692233.1733.05-23,273-0.06%
2024/09/181332.47431.8431.4092,6620.34%
2024/09/16828.94929.7830.35-12,303-0.04%
2024/09/12527.2000.0026.6052,0880.24%
2024/09/11326.0200.0025.8032,0680.15%
2024/09/06124.9000.0024.5512,0090.05%
2024/09/03527.5500.0026.9052,0380.25%
2024/08/28129.70128.6028.1502,0860.00%
2024/08/2600.004031.0029.05-402,134-1.87%
2024/08/23529.10330.4530.8022,0580.10%
2024/08/22529.902228.7028.70-171,907-0.89%
2024/08/215.128.3000.0028.305.11,8260.28%
2024/08/2000.00128.8028.75-11,806-0.06%
2024/08/12224.1000.0023.9021,8780.11%
2024/08/09326.1000.0025.7031,9210.16%
2024/08/014128.8400.0029.25412,0911.96%
2024/07/2600.00126.6026.95-11,925-0.05%
2024/07/231126.90126.1025.90101,8880.53%
2024/07/191132.201331.0030.70-21,771-0.11%
2024/07/181128.655.831.5632.205.21,6540.31%
2024/07/17126.95828.5329.30-71,542-0.45%
2024/07/11326.1000.0025.7031,4010.21%
2024/07/0500.001024.3524.35-101,304-0.77%
2024/06/20525.30525.3525.3501,1950.00%
2024/06/191025.401024.8024.8001,1860.00%
2024/06/18525.01525.6025.7001,1720.00%
2024/06/17724.44524.5524.5521,1510.17%
2024/06/121024.501025.7025.7001,1080.00%
2024/06/0700.00525.6025.60-51,047-0.48%
2024/06/06525.50525.2525.2501,0330.00%
2024/06/05525.75525.7025.7001,0160.00%
2024/06/041025.751025.7025.7001,0010.00%
2024/06/03524.75526.9526.9509610.00%
2024/05/311024.401024.8524.8509160.00%
2024/05/3000.001225.1925.00-12859-1.40%
2024/05/24120.8500.0021.3017330.14%
2024/05/2200.00121.4521.45-1688-0.15%
2024/05/211119.9000.0019.50116741.63%
2024/05/201021.551021.2521.2506610.00%
2024/05/1700.00522.8522.55-5668-0.75%
2024/05/151023.0000.0022.75106161.62%
2024/03/1200.001017.3517.55-10239-4.18%
2024/03/0800.00117.4517.70-1236-0.42%
2024/02/2300.00117.6017.60-1201-0.50%
2024/02/21117.8000.0017.8011920.52%
聯光通 相關文章