德英 (4911)-宏遠-光隆券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
59.0
漲跌
▲0.2
漲幅
+0.34%
成交量
35張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	58.60	0	0.00	58.60	1	41	2.40%
2024/06/06	0	0.00	5	59.20	59.00	-5	39	-12.68%
2024/04/15	0	0.00	2	60.50	60.70	-2	43	-4.58%
2024/03/08	5	56.50	0	0.00	55.60	5	68	7.29%
2024/02/05	0	0.00	1	59.50	59.00	-1	60	-1.65%
2024/01/23	1	58.00	0	0.00	58.40	1	62	1.60%
2024/01/04	0	0.00	1	61.50	61.30	-1	65	-1.52%
2024/01/02	1	60.80	0	0.00	60.70	1	64	1.56%
2023/12/29	0	0.00	2	61.60	61.80	-2	63	-3.14%
2023/12/27	1	59.60	0	0.00	59.40	1	60	1.65%
2023/12/18	1	61.40	0	0.00	60.90	1	53	1.86%
2023/12/06	0	0.00	1	57.40	57.30	-1	34	-2.88%
2023/12/04	1	57.30	0	0.00	57.40	1	35	2.81%
2023/11/02	0	0.00	1	57.00	56.70	-1	58	-1.70%
2023/10/20	1	54.70	0	0.00	53.20	1	65	1.53%
2023/09/01	0	0.00	1	66.00	65.00	-1	136	-0.74%
2023/08/18	1	63.00	0	0.00	61.70	1	178	0.56%
2023/07/17	0	0.00	1	72.80	73.20	-1	341	-0.29%
2023/07/14	1	73.40	0	0.00	73.00	1	348	0.29%
2023/07/13	1	71.60	0	0.00	71.70	1	363	0.28%
2023/07/12	1	71.40	0	0.00	71.20	1	369	0.27%
2023/07/06	1	76.00	1	79.10	74.70	0	368	0.00%
2023/06/30	6	77.85	2	77.90	77.30	4	374	1.07%
2023/06/20	1	73.00	0	0.00	75.50	1	365	0.27%
2023/06/09	1	76.70	0	0.00	75.90	1	359	0.28%
2023/05/30	0	0.00	1	78.20	78.50	-1	336	-0.30%
2023/05/17	0	0.00	1	75.80	75.40	-1	337	-0.30%
2023/05/16	1	71.40	0	0.00	73.10	1	334	0.30%
2023/05/09	1	75.80	0	0.00	72.70	1	338	0.30%
2023/05/05	0	0.00	2	77.50	77.70	-2	344	-0.58%
2023/05/04	0	0.00	5	76.70	77.40	-5	340	-1.47%
2023/04/27	0	0.00	3	72.30	77.70	-3	277	-1.08%
2023/04/07	5	65.50	0.4	66.10	63.00	4.6	185	2.49%
2023/04/06	5	64.96	0	0.00	65.20	5	177	2.82%
2023/03/08	0	0.00	1	64.30	63.60	-1	162	-0.62%
2023/03/07	0	0.00	0.3	64.94	64.70	-0.3	161	-0.16%
2023/03/03	0	0.00	1.3	67.44	65.70	-1.3	157	-0.82%
2023/02/22	0	0.00	2	66.20	66.20	-2	139	-1.43%
2023/02/08	3	60.53	0	0.00	60.20	3	121	2.47%
2022/11/18	0	0.00	1	50.70	50.10	-1	323	-0.31%
2022/11/17	1	50.00	0	0.00	50.80	1	325	0.31%
2022/11/11	0	0.00	1	48.50	48.90	-1	365	-0.27%
2022/10/14	2	51.40	0	0.00	52.40	2	453	0.44%
2022/10/06	0.1	61.50	0	0.00	62.90	0.1	469	0.01%
2022/10/04	0.3	62.91	0	0.00	63.30	0.3	486	0.06%
2022/09/27	0.1	63.60	0	0.00	63.40	0.1	488	0.01%
2022/09/26	0	0.00	4	64.55	65.50	-4	489	-0.82%
2022/09/23	0.4	62.86	0	0.00	62.00	0.4	484	0.07%
2022/09/22	1	61.50	0	0.00	61.10	1	485	0.21%
2022/09/16	0.2	63.00	0	0.00	61.60	0.2	487	0.03%
2022/09/14	0	0.00	1	67.00	66.60	-1	494	-0.20%
2022/09/08	1	68.50	0	0.00	67.40	1	530	0.19%
2022/09/07	0.1	63.10	0	0.00	69.00	0.1	518	0.02%
2022/09/06	1.1	63.27	0	0.00	63.00	1.1	507	0.22%
2022/09/05	1.8	70.56	0	0.00	66.50	1.8	494	0.37%
2022/09/02	1	67.70	0	0.00	69.00	1	472	0.21%
2022/08/30	0	0.00	2	55.25	55.60	-2	391	-0.51%
2022/08/29	2	54.10	0	0.00	54.40	2	390	0.51%
2022/08/25	0	0.00	2	55.80	56.00	-2	388	-0.51%
2022/08/24	2	55.50	0	0.00	55.40	2	385	0.52%
2022/08/22	0	0.00	2	58.20	60.00	-2	365	-0.55%
2022/08/19	2	54.00	0	0.00	54.60	2	343	0.58%
2022/08/15	2	51.50	0	0.00	54.70	2	327	0.61%
2022/07/29	0	0.00	2	54.80	55.00	-2	269	-0.74%
2022/07/26	2	53.20	1	55.40	53.50	1	254	0.39%
2022/07/25	1	56.10	2	57.00	55.60	-1	249	-0.40%
2022/07/14	0	0.00	2	52.00	51.30	-2	200	-1.00%
2022/07/13	2	50.75	0	0.00	53.90	2	190	1.05%
2022/07/12	2	49.00	0	0.00	49.00	2	176	1.14%
2022/06/27	0	0.00	1	58.00	59.50	-1	122	-0.81%
2022/06/22	1	60.30	2	60.30	60.30	-1	108	-0.92%
2022/06/20	0	0.00	1	49.00	49.95	-1	85	-1.17%
2022/06/17	1	50.00	0	0.00	50.00	1	74	1.34%
2021/11/03	0	0.00	0	30.00	30.00	0	38	0.00%
2021/06/09	0	0.00	1	27.70	27.60	-1	32	-3.12%
2021/06/07	1	28.90	0	0.00	29.30	1	28	3.51%
2021/05/24	0	0.00	5	25.40	25.70	-5	22	-22.09%
2021/05/21	0	0.00	15	25.60	25.60	-15	22	-66.18%
2021/03/29	1	29.80	0	0.00	30.30	1	17	5.83%