新唐 (4919)-宏遠-光隆券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	91.00	0	0.00	92.30	1	8,786	0.01%
2025/01/16	2	90.65	0	0.00	91.00	2	9,030	0.02%
2025/01/14	10	89.60	0	0.00	88.60	10	9,000	0.11%
2025/01/10	0	0.00	1	97.50	97.90	-1	8,830	-0.01%
2025/01/09	2	99.60	19	101.25	98.90	-17	8,635	-0.20%
2025/01/08	0	0.00	3	93.77	93.80	-3	8,330	-0.04%
2025/01/07	3	93.57	1	94.00	93.00	2	8,338	0.02%
2025/01/06	1	92.70	0	0.00	92.70	1	8,287	0.01%
2025/01/02	1	91.00	1	91.00	89.80	0	8,232	0.00%
2024/12/31	1	88.60	0	0.00	89.00	1	8,205	0.01%
2024/12/27	1	90.50	0	0.00	90.80	1	8,249	0.01%
2024/12/26	0	0.00	17	90.22	90.10	-17	8,377	-0.20%
2024/12/25	1	90.60	1	90.90	90.60	0	8,489	0.00%
2024/12/24	0	0.00	1	90.50	90.60	-1	8,597	-0.01%
2024/12/13	1	92.10	0	0.00	92.40	1	8,791	0.01%
2024/12/12	0	0.00	8	93.56	92.80	-8	8,781	-0.09%
2024/12/11	10	94.60	20	95.42	94.50	-10	8,764	-0.11%
2024/12/10	16	96.51	0	0.00	96.00	16	8,747	0.18%
2024/12/06	29	105.51	14	101.50	99.00	15	8,640	0.17%
2024/12/05	2	99.30	18.1	103.23	104.00	-16.1	8,253	-0.20%
2024/12/02	1	90.70	1	90.60	90.30	0	8,015	0.00%
2024/11/27	1	93.50	1	90.20	90.00	0	8,019	0.00%
2024/11/25	2	95.20	1	93.40	93.40	1	7,990	0.01%
2024/11/21	11	96.00	11	97.14	94.80	0	7,947	0.00%
2024/11/18	7	94.37	2	94.25	93.60	5	7,793	0.06%
2024/11/15	0	0.00	0	96.60	96.60	0	7,724	0.00%
2024/11/14	12	97.13	18	98.82	98.50	-6	7,639	-0.08%
2024/11/13	1	94.00	1	95.00	95.90	0	7,230	0.00%
2024/11/11	1	92.20	2	91.75	91.60	-1	7,048	-0.01%
2024/11/08	17	94.14	2	93.40	93.40	15	7,016	0.21%
2024/11/07	0	0.00	1	92.60	92.10	-1	6,940	-0.01%
2024/11/06	7	91.97	0	0.00	92.10	7	6,923	0.10%
2024/11/05	3	95.57	4	97.70	96.10	-1	6,732	-0.01%
2024/11/04	7.1	97.68	2	96.00	94.80	5.1	6,631	0.08%
2024/11/01	0	0.00	2	101.50	102.50	-2	6,380	-0.03%
2024/10/30	20	105.47	13.1	104.70	101.00	6.9	6,159	0.11%
2024/10/29	7.1	99.80	15.2	100.51	103.00	-8.1	5,205	-0.16%
2024/10/28	11	96.78	10	95.63	94.00	1	4,467	0.02%
2024/10/25	19	94.96	21	95.47	97.70	-2	4,153	-0.05%
2024/10/24	2	93.45	9	93.92	94.10	-7	3,252	-0.22%
2024/10/22	0	0.00	1	85.00	85.70	-1	3,008	-0.03%
2024/10/17	3	85.63	0	0.00	85.60	3	3,106	0.10%
2024/10/16	0	0.00	2	84.30	83.80	-2	3,096	-0.06%
2024/10/15	5.2	86.33	0	0.00	84.60	5.2	3,082	0.17%
2024/10/14	0	0.00	1	84.50	85.80	-1	3,019	-0.03%
2024/10/11	5	81.56	0	0.00	82.00	5	2,994	0.17%
2024/10/09	5	82.98	0	0.00	81.50	5	2,992	0.17%
2024/10/08	1	83.40	0	0.00	83.40	1	2,985	0.03%
2024/10/07	0.1	84.20	0	0.00	84.00	0.1	3,022	0.00%
2024/10/04	0	0.00	1	83.40	83.00	-1	3,089	-0.03%
2024/09/30	5	87.12	0	0.00	85.70	5	3,197	0.16%
2024/09/27	10	87.25	3	87.00	87.60	7	3,175	0.22%
2024/09/26	1	82.50	0	0.00	82.20	1	3,212	0.03%
2024/09/24	2	79.30	0	0.00	79.60	2	3,372	0.06%
2024/09/19	0	0.00	1	79.20	80.30	-1	3,435	-0.03%
2024/09/18	1	79.00	0	0.00	78.90	1	3,546	0.03%
2024/09/16	5	81.30	0	0.00	81.10	5	3,633	0.14%
2024/09/13	0	0.00	2	80.30	80.80	-2	3,651	-0.05%
2024/09/04	1	81.90	0	0.00	81.80	1	3,721	0.03%
2024/09/03	0	0.00	10	86.30	85.20	-10	3,704	-0.27%
2024/09/02	2	89.25	0	0.00	89.20	2	3,676	0.05%
2024/08/30	11	88.70	1	88.90	89.10	10	3,665	0.27%
2024/08/27	2	89.10	0	0.00	88.80	2	3,671	0.05%
2024/08/26	0	0.00	1	89.20	89.20	-1	3,668	-0.03%
2024/08/20	2	87.75	0	0.00	87.70	2	3,773	0.05%
2024/08/14	1.2	85.72	0	0.00	85.70	1.2	3,772	0.03%
2024/08/05	1	90.50	0	0.00	90.50	1	3,270	0.03%
2024/07/31	1	104.50	1	106.50	105.00	0	3,270	0.00%
2024/07/30	0	0.00	7	109.50	109.50	-7	3,225	-0.22%
2024/07/26	1	116.50	0	0.00	115.50	1	3,218	0.03%
2024/07/22	2	115.00	0	0.00	115.00	2	3,223	0.06%
2024/07/19	0	0.00	3	119.00	118.50	-3	3,193	-0.09%
2024/07/18	5	120.20	0	0.00	121.00	5	3,175	0.16%
2024/07/16	0	0.00	1	123.00	124.00	-1	3,153	-0.03%
2024/07/12	1	124.00	0	0.00	123.50	1	3,281	0.03%
2024/07/09	1	123.50	0	0.00	124.00	1	3,342	0.03%
2024/07/04	0	0.00	1	125.50	126.00	-1	3,194	-0.03%
2024/07/02	0	0.00	1	126.50	126.50	-1	3,033	-0.03%
2024/07/01	5	124.40	5	126.50	124.50	0	2,893	0.00%
2024/06/28	1	127.50	0	0.00	128.00	1	2,765	0.04%
2024/06/27	1	128.00	2	132.00	132.00	-1	2,561	-0.04%
2024/06/26	3	130.33	2	131.50	130.00	1	2,515	0.04%
2024/06/25	6	130.08	0	0.00	131.00	6	2,413	0.25%
2024/06/21	0	0.00	2	129.25	128.50	-2	2,206	-0.09%
2024/06/14	0	0.00	10	124.00	124.00	-10	2,117	-0.47%
2024/06/06	0	0.00	1	125.00	123.50	-1	2,091	-0.05%
2024/06/03	1	126.00	0	0.00	125.50	1	2,168	0.05%
2024/05/29	10	131.50	1	130.50	128.50	9	2,177	0.41%
2024/05/28	0	0.00	3	130.17	131.50	-3	2,142	-0.14%
2024/05/22	1	128.00	0	0.00	128.00	1	2,071	0.05%
2024/05/20	0	0.00	2	125.00	124.50	-2	2,037	-0.10%
2024/05/15	1	124.00	0	0.00	125.00	1	2,074	0.05%
2024/05/13	1	122.00	0	0.00	122.50	1	2,115	0.05%
2024/05/09	0	0.00	10	121.50	122.50	-10	2,111	-0.47%
2024/05/07	10	125.00	0	0.00	126.00	10	2,083	0.48%
2024/05/06	2	125.00	1	125.00	123.50	1	2,067	0.05%
2024/05/02	2	130.50	0	0.00	131.50	2	1,970	0.10%
2024/04/30	0	0.00	1	129.00	129.50	-1	1,963	-0.05%
2024/04/29	0	0.00	2	132.00	130.50	-2	1,951	-0.10%
2024/04/24	2	131.25	2	130.75	131.50	0	1,911	0.00%
2024/04/23	1	128.00	0	0.00	128.00	1	1,909	0.05%
2024/04/22	0	0.00	1	128.00	127.50	-1	1,914	-0.05%
2024/04/19	4	129.63	1	124.50	127.00	3	1,898	0.16%
2024/04/18	2	131.50	5	131.20	132.50	-3	1,831	-0.16%
2024/04/17	0	0.00	2	129.50	129.00	-2	1,775	-0.11%
2024/04/16	2	127.00	0	0.00	127.50	2	1,755	0.11%
2024/04/15	0	0.00	2	130.25	129.00	-2	1,793	-0.11%
2024/04/12	0	0.00	1	129.50	129.50	-1	1,774	-0.06%
2024/04/11	1	126.00	0	0.00	127.50	1	1,797	0.06%
2024/04/10	2	128.50	0	0.00	127.50	2	1,826	0.11%
2024/04/09	1	125.50	2	127.00	127.00	-1	1,824	-0.05%
2024/04/08	1	125.50	0	0.00	126.00	1	1,836	0.05%
2024/04/03	1	125.50	4	126.75	127.00	-3	1,836	-0.16%
2024/04/02	0	0.00	3	126.17	126.50	-3	1,884	-0.16%
2024/04/01	0	0.00	2	124.50	124.50	-2	1,860	-0.11%
2024/03/29	1	125.00	0	0.00	122.50	1	1,858	0.05%
2024/03/28	1	123.00	1	124.00	124.00	0	1,840	0.00%
2024/03/27	0	0.00	0.3	125.00	123.50	-0.3	1,845	-0.01%
2024/03/19	0	0.00	2	122.00	121.50	-2	2,010	-0.10%
2024/03/18	3	121.00	0	0.00	121.50	3	2,013	0.15%
2024/03/14	0	0.00	1	122.50	122.50	-1	2,013	-0.05%
2024/03/12	5	124.40	0	0.00	124.00	5	2,096	0.24%
2024/03/08	0.1	123.50	0	0.00	122.00	0.1	2,162	0.01%
2024/03/07	0	0.00	2	125.00	125.50	-2	2,176	-0.09%
2024/03/01	1	128.50	0	0.00	128.50	1	2,667	0.04%
2024/02/27	2	128.50	0	0.00	128.50	2	2,883	0.07%
2024/02/19	0	0.00	6	132.25	132.50	-6	3,190	-0.19%
2024/02/16	1	128.50	0	0.00	128.50	1	3,428	0.03%
2024/02/15	7	127.43	0	0.00	128.50	7	3,434	0.20%
2024/02/05	0	0.00	3	127.67	127.00	-3	3,445	-0.09%
2024/02/02	0	0.00	1	129.00	129.00	-1	3,451	-0.03%
2024/01/30	0	0.00	5	129.30	129.00	-5	3,478	-0.14%