新盛力 (4931)-宏遠-光隆券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	51.15	1.5	51.87	52.30	0.5	5,300	0.01%
2024/11/21	6	50.42	6	50.13	52.40	0	5,203	0.00%
2024/11/20	1	48.50	1	48.45	48.45	0	5,029	0.00%
2024/11/19	4.1	48.29	0	0.00	49.50	4.1	4,979	0.08%
2024/11/18	3	47.35	10	46.50	46.70	-7	4,911	-0.14%
2024/11/15	32	47.54	4	47.18	47.10	28	4,841	0.58%
2024/11/14	11.5	49.33	14.5	49.38	48.50	-3	4,308	-0.07%
2024/11/13	37.5	46.15	45	46.49	47.20	-7.5	2,338	-0.32%
2024/11/12	42	41.28	41	41.62	42.95	1	1,680	0.06%
2024/11/11	1	39.05	0	0.00	39.05	1	1,011	0.10%
2024/09/25	0	0.00	2	36.88	37.15	-2	775	-0.26%
2024/09/23	1	35.25	0	0.00	34.75	1	718	0.14%
2024/09/20	1	37.10	0	0.00	37.20	1	677	0.15%
2024/09/19	0	0.00	5	35.20	35.50	-5	618	-0.81%
2024/08/20	0	0.00	1	35.60	32.80	-1	456	-0.22%
2024/08/12	0	0.00	2	30.25	30.45	-2	324	-0.62%
2024/07/30	0	0.00	1	27.40	27.25	-1	256	-0.39%
2024/07/23	1	28.50	0	0.00	28.10	1	262	0.38%
2024/07/17	0	0.00	1	30.65	30.50	-1	253	-0.39%
2024/06/28	2	29.65	0	0.00	29.65	2	329	0.61%
2024/06/21	0	0.00	1	29.90	29.80	-1	385	-0.26%
2024/06/13	0	0.00	5	29.50	29.75	-5	402	-1.24%
2024/06/06	3	30.00	0	0.00	30.00	3	408	0.74%
2024/06/05	2	30.20	0	0.00	30.20	2	407	0.49%
2024/05/28	0	0.00	3	31.25	31.45	-3	419	-0.72%
2024/05/20	3	30.25	0	0.00	30.25	3	432	0.69%
2024/04/22	0	0.00	10	31.85	31.70	-10	464	-2.15%
2024/04/18	0	0.00	3	34.35	34.10	-3	447	-0.67%
2024/03/08	0	0.00	3	30.03	30.15	-3	324	-0.92%
2024/01/31	0	0.00	1	30.10	30.20	-1	568	-0.18%
2024/01/30	1	30.10	0	0.00	29.95	1	567	0.18%
2023/12/22	0	0.00	2	31.25	31.10	-2	568	-0.35%
2023/12/21	0	0.00	5	31.60	31.40	-5	570	-0.88%
2023/12/20	0	0.00	3	31.60	31.75	-3	589	-0.51%
2023/12/11	3	32.45	0	0.00	32.30	3	598	0.50%
2023/12/08	7	32.49	0	0.00	32.35	7	606	1.15%
2023/11/20	1	34.10	1	35.15	35.20	0	606	0.00%
2023/11/17	0	0.00	5	31.70	33.10	-5	498	-1.00%
2023/11/15	5	29.63	0	0.00	29.65	5	449	1.11%
2023/10/20	6	29.30	0	0.00	29.80	6	696	0.86%
2023/10/11	2	32.60	3	32.60	32.15	-1	823	-0.12%
2023/10/04	0	0.00	1	32.95	33.00	-1	865	-0.12%
2023/09/28	0	0.00	1	33.40	33.40	-1	904	-0.11%
2023/09/25	0	0.00	7	34.70	34.00	-7	942	-0.74%
2023/09/22	2	31.90	0	0.00	32.70	2	942	0.21%
2023/09/21	5	32.09	0	0.00	32.05	5	946	0.53%
2023/09/15	0	0.00	1	33.40	33.35	-1	968	-0.10%
2023/09/14	1	33.85	0	0.00	33.60	1	971	0.10%
2023/09/08	5	32.03	0	0.00	32.05	5	995	0.50%
2023/09/04	0	0.00	2	34.60	34.80	-2	1,086	-0.18%
2023/08/31	0	0.00	3	34.60	34.50	-3	1,470	-0.20%
2023/08/30	2	34.20	0	0.00	34.25	2	1,751	0.11%
2023/08/29	3	33.60	0	0.00	33.80	3	1,773	0.17%
2023/08/14	5	33.30	0	0.00	33.65	5	2,402	0.21%
2023/08/08	0	0.00	12	36.00	35.80	-12	2,443	-0.49%
2023/08/04	0	0.00	1	38.50	38.60	-1	2,456	-0.04%
2023/08/02	5	38.98	0	0.00	38.90	5	2,540	0.20%
2023/07/26	13	39.93	1	39.85	39.85	12	2,514	0.48%
2023/07/17	0	0.00	3	40.10	41.35	-3	2,950	-0.10%
2023/06/29	2	45.18	7	45.36	45.15	-5	3,075	-0.16%
2023/06/28	0	0.00	3	45.15	44.80	-3	3,100	-0.10%
2023/06/21	3	45.15	0	0.00	45.10	3	3,115	0.10%
2023/06/20	2	45.20	0	0.00	45.10	2	3,121	0.06%
2023/06/15	5	45.26	0	0.00	45.10	5	3,153	0.16%
2023/06/14	2	45.40	0	0.00	45.10	2	3,154	0.06%
2023/06/12	0	0.00	2	44.80	44.80	-2	3,194	-0.06%
2023/06/08	7	45.56	1	45.50	45.15	6	3,190	0.19%
2023/06/07	1	48.75	2	48.63	48.00	-1	3,131	-0.03%
2023/06/06	9	49.60	0	0.00	48.55	9	3,109	0.29%
2023/06/05	2	50.45	19	51.25	52.50	-17	2,854	-0.60%
2023/06/01	0	0.00	1	48.00	47.70	-1	2,702	-0.04%
2023/05/29	5	47.35	0	0.00	47.80	5	2,746	0.18%
2023/05/26	5	48.00	5	46.85	46.85	0	2,754	0.00%
2023/05/23	4	48.40	1	48.75	48.10	3	2,944	0.10%
2023/05/22	3	48.75	1	48.50	48.70	2	2,921	0.07%
2023/05/19	1	47.60	1	48.70	47.15	0	2,899	0.00%
2023/05/18	0	0.00	10	48.37	48.00	-10	2,796	-0.36%
2023/05/17	0	0.00	1	46.20	46.20	-1	2,692	-0.04%
2023/05/15	3	44.90	1	44.80	45.05	2	3,029	0.07%
2023/05/12	0	0.00	2	45.60	45.75	-2	3,489	-0.06%
2023/05/11	2	43.95	0	0.00	43.95	2	3,781	0.05%
2023/05/09	2	46.05	5	46.63	45.80	-3	3,887	-0.08%
2023/05/08	0	0.00	5	44.70	44.65	-5	3,822	-0.13%
2023/05/03	2	44.85	0	0.00	44.85	2	3,990	0.05%
2023/05/02	0	0.00	5	45.17	45.30	-5	4,119	-0.12%
2023/04/27	0	0.00	1	44.60	44.60	-1	4,164	-0.02%
2023/04/25	5	45.83	0	0.00	45.05	5	4,203	0.12%
2023/04/21	12	49.09	5	48.23	47.80	7	4,222	0.17%
2023/04/20	1	48.90	4	48.71	49.15	-3	3,992	-0.08%
2023/04/17	0	0.00	1	46.80	47.90	-1	3,911	-0.03%
2023/04/14	2	45.80	5	45.90	45.40	-3	3,918	-0.08%
2023/04/11	2	46.45	0	0.00	46.45	2	3,989	0.05%
2023/03/31	0	0.00	2	46.70	46.90	-2	4,139	-0.05%
2023/03/28	6	45.30	0	0.00	45.30	6	4,371	0.14%
2023/03/27	4	46.48	0	0.00	46.45	4	4,443	0.09%
2023/03/20	0	0.00	1	44.85	45.85	-1	4,870	-0.02%
2023/03/16	0	0.00	2	45.00	43.90	-2	4,992	-0.04%
2023/03/15	0	0.00	26	46.17	45.05	-26	5,128	-0.51%
2023/03/14	1	45.90	0	0.00	45.60	1	5,250	0.02%
2023/03/10	1	46.50	0	0.00	46.50	1	5,464	0.02%
2023/03/09	2	48.75	0	0.00	48.50	2	5,713	0.04%
2023/03/07	3	49.65	20	49.28	48.90	-17	6,584	-0.26%
2023/03/06	0	0.00	1	48.90	49.20	-1	6,680	-0.01%
2023/03/03	0	0.00	2	47.15	46.95	-2	6,748	-0.03%
2023/03/01	30	47.06	0	0.00	46.10	30	7,044	0.43%
2023/02/23	0	0.00	2	48.85	48.75	-2	7,711	-0.03%
2023/02/22	2	48.60	0	0.00	48.50	2	8,173	0.02%
2023/02/21	6	51.07	12	50.85	50.60	-6	8,289	-0.07%
2023/02/20	7	49.24	0	0.00	49.50	7	8,296	0.08%
2023/02/17	1	49.10	0	0.00	49.10	1	8,798	0.01%
2023/02/16	1	49.20	2	49.15	49.30	-1	9,004	-0.01%
2023/02/15	2	49.20	2	48.55	48.55	0	9,390	0.00%
2023/02/14	4	49.56	3	48.45	48.45	1	9,741	0.01%
2023/02/13	11	51.05	8	50.89	50.10	3	10,316	0.03%
2023/02/10	5	51.60	3	51.23	51.10	2	10,707	0.02%
2023/02/09	4	47.91	13	48.08	48.65	-9	11,927	-0.08%
2023/02/08	3	46.75	1	47.00	45.90	2	12,699	0.02%
2023/02/03	0.5	45.75	1	45.85	44.90	-0.5	15,698	0.00%
2023/02/02	3	46.32	0	0.00	46.30	3	16,203	0.02%
2023/02/01	5.5	46.48	0	0.00	46.15	5.5	16,653	0.03%
2023/01/31	0	0.00	5	45.30	46.40	-5	16,819	-0.03%
2023/01/16	1	41.35	1	42.00	42.00	0	17,478	0.00%
2023/01/13	1	41.40	0	0.00	41.40	1	17,827	0.01%
2023/01/12	0	0.00	7	42.00	42.00	-7	18,213	-0.04%
2023/01/10	1	42.70	0	0.00	42.65	1	19,417	0.01%
2023/01/06	0	0.00	1	43.85	43.85	-1	20,461	0.00%
2023/01/05	3	44.85	10	46.00	44.35	-7	20,747	-0.03%
2023/01/04	1	46.60	1	45.85	45.85	0	21,028	0.00%
2023/01/03	0	0.00	6	45.51	45.50	-6	21,281	-0.03%
2022/12/29	11	44.85	2	43.70	44.90	9	22,646	0.04%
2022/12/28	1	44.75	0	0.00	44.20	1	23,650	0.00%
2022/12/27	3	46.13	2	45.30	45.30	1	24,351	0.00%
2022/12/26	0	0.00	1	46.65	46.15	-1	24,560	0.00%
2022/12/22	5	47.70	5	46.55	46.55	0	25,295	0.00%
2022/12/21	10	48.54	6	47.73	46.95	4	26,034	0.02%
2022/12/20	8	50.31	4	49.99	49.05	4	26,073	0.02%
2022/12/19	0	0.00	2	52.65	51.80	-2	26,055	-0.01%
2022/12/16	4	53.05	11	53.46	53.10	-7	26,093	-0.03%
2022/12/15	5	52.94	10	52.74	53.20	-5	26,077	-0.02%
2022/12/14	4	50.60	2	51.10	50.80	2	25,943	0.01%
2022/12/13	4	50.38	0	0.00	50.10	4	25,995	0.02%
2022/12/12	1	50.20	1	51.00	50.70	0	26,079	0.00%
2022/12/09	4	51.35	3	51.20	50.60	1	26,300	0.00%
2022/12/08	8	50.61	1	51.20	51.20	7	26,408	0.03%
2022/12/07	12	51.26	5	51.56	50.50	7	26,426	0.03%
2022/12/06	8	53.56	8	53.83	53.20	0	26,607	0.00%
2022/12/05	15	53.49	6	53.32	53.10	9	26,694	0.03%
2022/12/02	13	54.44	10	54.25	53.90	3	26,841	0.01%
2022/12/01	5	54.84	5	55.36	54.20	0	27,484	0.00%
2022/11/30	16	56.44	20	55.40	54.80	-4	27,478	-0.01%
2022/11/29	2	54.25	19	55.35	56.70	-17	27,194	-0.06%
2022/11/28	5	52.88	8	52.98	53.60	-3	26,958	-0.01%
2022/11/25	10	53.66	8	52.95	52.50	2	26,952	0.01%
2022/11/24	2	53.10	10	52.91	53.80	-8	27,092	-0.03%
2022/11/23	8	53.00	11	53.00	52.80	-3	27,235	-0.01%
2022/11/22	25	53.59	25	53.06	53.10	0	27,187	0.00%
2022/11/21	21	53.76	33	54.08	54.10	-12	27,447	-0.04%
2022/11/18	11	54.89	13	54.59	53.40	-2	27,657	-0.01%
2022/11/17	16	53.45	3	53.17	52.90	13	27,353	0.05%
2022/11/16	11	52.59	2	52.45	53.00	9	27,302	0.03%
2022/11/15	9	54.10	5.2	53.70	53.60	3.8	27,611	0.01%
2022/11/14	4	52.00	3	52.20	52.70	1	27,488	0.00%
2022/11/11	16	53.56	19	52.44	51.60	-3	27,383	-0.01%
2022/11/10	36	52.92	17	52.92	52.80	19	27,008	0.07%
2022/11/09	33	52.78	29	52.76	52.00	4	26,633	0.02%
2022/11/08	26	55.35	14	54.69	53.00	12	26,009	0.05%
2022/11/07	13	57.98	8.2	57.20	57.00	4.8	25,403	0.02%
2022/11/04	12.2	52.49	20	54.68	56.10	-7.8	23,841	-0.03%
2022/11/03	11.2	50.49	16	50.91	51.00	-4.8	22,899	-0.02%
2022/11/02	17	50.10	16	52.74	50.30	1	22,147	0.00%
2022/11/01	4	47.45	17	47.69	49.10	-13	20,718	-0.06%
2022/10/31	13	46.02	24	45.98	46.00	-11	20,013	-0.05%
2022/10/28	1	45.70	2	44.78	43.85	-1	19,532	-0.01%
2022/10/27	2	42.35	8	43.27	44.95	-6	19,120	-0.03%
2022/10/26	29	42.46	14	41.70	40.90	15	19,042	0.08%
2022/10/25	16	43.41	1	42.85	42.50	15	19,151	0.08%
2022/10/24	2	45.03	8	45.69	44.50	-6	19,007	-0.03%
2022/10/21	7	45.31	1	45.60	43.65	6	18,686	0.03%
2022/10/20	13	45.04	5	44.72	45.10	8	18,364	0.04%
2022/10/19	3	46.73	6	46.77	46.35	-3	18,002	-0.02%
2022/10/18	6	47.03	7	47.26	46.85	-1	17,609	-0.01%
2022/10/17	20	44.55	22	46.45	47.20	-2	16,884	-0.01%
2022/10/14	2	43.30	2	43.48	44.00	0	16,217	0.00%
2022/10/13	8	42.33	9	41.31	40.00	-1	16,103	-0.01%
2022/10/12	4	43.59	2	44.10	44.25	2	15,821	0.01%
2022/10/11	3	44.03	1	43.80	43.00	2	15,566	0.01%
2022/10/07	8	45.73	6	45.09	45.05	2	15,324	0.01%
2022/10/06	6	46.08	15	46.75	46.05	-9	14,887	-0.06%
2022/10/05	14	46.81	7	45.77	44.40	7	14,037	0.05%
2022/10/04	13	44.33	14	44.93	45.80	-1	13,091	-0.01%
2022/10/03	1	41.20	3	42.20	41.65	-2	12,429	-0.02%
2022/09/30	1	41.65	5	41.05	42.00	-4	12,325	-0.03%
2022/09/29	5	41.90	9	42.02	42.50	-4	12,145	-0.03%
2022/09/28	17	41.04	25	41.12	40.10	-8	11,713	-0.07%
2022/09/27	3	38.45	1	38.10	39.70	2	11,055	0.02%
2022/09/26	0	0.00	2	36.40	36.45	-2	11,094	-0.02%
2022/09/23	3	40.03	3	39.27	38.90	0	11,248	0.00%
2022/09/22	0	0.00	1	39.40	39.60	-1	11,374	-0.01%
2022/09/21	2	38.20	1	38.25	38.25	1	11,500	0.01%
2022/09/16	7	39.97	1	39.25	39.25	6	11,598	0.05%
2022/09/15	5	42.64	2	41.90	41.95	3	11,485	0.03%
2022/09/14	6	42.20	0	0.00	42.65	6	11,510	0.05%
2022/09/13	4	45.20	4	44.46	43.40	0	11,628	0.00%
2022/09/12	0	0.00	10	44.20	44.10	-10	11,539	-0.09%
2022/09/08	23	43.31	21	43.32	43.00	2	11,574	0.02%
2022/09/07	1	43.90	30	43.89	42.75	-29	11,941	-0.24%
2022/09/06	4	41.86	12	41.80	41.90	-8	11,433	-0.07%
2022/09/05	12	42.45	2	43.30	43.15	10	11,656	0.09%
2022/09/02	4	42.88	3	43.22	42.85	1	11,739	0.01%
2022/09/01	7	42.47	1	43.10	41.75	6	12,208	0.05%
2022/08/31	26	42.94	0	0.00	42.75	26	12,974	0.20%
2022/08/30	3	41.97	1	42.30	41.95	2	13,655	0.01%
2022/08/26	5	43.36	11	42.82	41.10	-6	13,864	-0.04%
2022/08/25	1	42.55	19	41.73	42.95	-18	13,788	-0.13%
2022/08/24	5	39.70	6	39.36	39.05	-1	14,421	-0.01%
2022/08/22	11	39.55	5	39.21	38.50	6	14,984	0.04%
2022/08/19	12	37.59	13	38.12	39.35	-1	15,048	-0.01%
2022/08/18	0	0.00	6	35.81	35.80	-6	15,560	-0.04%
2022/08/17	1	34.60	1	35.20	35.50	0	16,850	0.00%
2022/08/16	1	34.60	1	35.70	34.70	0	18,118	0.00%
2022/08/15	1	35.55	1	35.15	35.15	0	18,513	0.00%
2022/08/11	2	35.45	3	35.00	35.00	-1	20,038	0.00%
2022/08/10	3	35.35	5	35.37	35.40	-2	19,999	-0.01%
2022/08/09	6	34.51	6	34.83	34.55	0	19,919	0.00%
2022/08/05	3	33.50	10	33.80	33.20	-7	20,025	-0.03%
2022/08/04	0	0.00	3	32.10	32.60	-3	20,077	-0.01%
2022/08/03	3	33.43	0	0.00	33.00	3	20,158	0.01%
2022/08/02	7	34.99	1	36.00	33.95	6	20,260	0.03%
2022/08/01	0	0.00	2	35.35	35.55	-2	20,248	-0.01%
2022/07/29	0	0.00	3	32.70	33.65	-3	20,486	-0.01%
2022/07/28	7	31.64	1	31.60	31.75	6	20,628	0.03%
2022/07/26	3	31.87	0	0.00	31.55	3	20,805	0.01%
2022/07/22	1	35.10	0	0.00	33.95	1	20,911	0.00%
2022/07/21	0	0.00	5	34.90	34.75	-5	20,877	-0.02%
2022/07/20	2	33.30	2	33.25	32.80	0	20,669	0.00%
2022/07/19	0	0.00	3	33.20	32.95	-3	20,751	-0.01%
2022/07/18	3	32.25	0	0.00	32.95	3	20,908	0.01%
2022/07/14	2	31.60	0	0.00	31.60	2	21,762	0.01%
2022/07/08	1	33.10	0	0.00	33.10	1	22,337	0.00%
2022/07/07	0	0.00	4	32.79	32.80	-4	22,393	-0.02%
2022/07/04	8	34.25	1	32.80	33.00	7	22,367	0.03%
2022/07/01	10	37.88	1	37.10	34.95	9	22,204	0.04%
2022/06/30	1	39.30	0	0.00	38.80	1	21,963	0.00%
2022/06/29	4	37.50	12	39.70	39.85	-8	21,716	-0.04%
2022/06/28	1	39.40	1	38.30	38.30	0	21,509	0.00%
2022/06/27	1	38.50	3	39.12	39.15	-2	21,440	-0.01%
2022/06/24	3	37.68	2	37.23	37.25	1	21,317	0.00%
2022/06/23	2	37.73	2	36.93	37.15	0	21,166	0.00%
2022/06/21	7	39.34	4	39.41	40.05	3	20,891	0.01%
2022/06/20	1	40.50	0	0.00	38.50	1	20,685	0.00%
2022/06/17	12	41.85	6	41.58	42.30	6	20,450	0.03%
2022/06/16	3	45.23	8	44.90	42.45	-5	20,222	-0.02%
2022/06/15	3	43.53	8	43.53	42.95	-5	19,648	-0.03%
2022/06/14	17	42.32	25	42.48	43.80	-8	19,469	-0.04%
2022/06/13	8	43.24	20	43.55	42.05	-12	18,987	-0.06%
2022/06/10	11	46.11	14	46.36	45.00	-3	18,756	-0.02%
2022/06/09	17	45.68	8	45.57	46.20	9	18,246	0.05%
2022/06/08	28	44.37	12	44.63	44.85	16	17,410	0.09%
2022/06/07	11	41.93	3	42.05	42.35	8	16,494	0.05%
2022/06/06	4	42.48	9	42.31	40.60	-5	16,160	-0.03%
2022/06/02	12	44.07	3	43.92	42.85	9	15,886	0.06%
2022/06/01	6	45.36	29	42.87	44.45	-23	15,334	-0.15%
2022/05/31	4	43.15	0	0.00	42.75	4	14,221	0.03%
2022/05/30	5	44.35	7	43.83	45.15	-2	13,913	-0.01%
2022/05/27	18	43.86	6	43.63	44.00	12	13,440	0.09%
2022/05/26	11	45.34	2	45.35	44.75	9	12,892	0.07%
2022/05/25	16	45.45	8	44.76	44.30	8	11,971	0.07%
2022/05/24	31	46.52	24	45.64	43.10	7	10,571	0.07%
2022/05/23	5	45.60	6	44.83	46.25	-1	9,280	-0.01%
2022/05/20	18	39.92	11	41.41	42.05	7	8,880	0.08%
2022/05/19	12	37.01	18	37.51	38.25	-6	7,899	-0.08%
2022/05/18	0	0.00	3	34.50	34.80	-3	7,409	-0.04%
2022/05/17	0	0.00	1	33.80	34.15	-1	7,415	-0.01%
2022/05/16	1	33.75	2	35.00	33.40	-1	7,434	-0.01%
2022/05/13	2	33.83	2	35.00	34.85	0	7,434	0.00%
2022/05/12	3	34.00	1	32.60	33.15	2	7,281	0.03%
2022/05/11	2	34.20	0	0.00	33.25	2	7,139	0.03%
2022/05/10	0	0.00	5	32.65	33.85	-5	7,000	-0.07%
2022/05/09	11	36.23	9	35.91	35.00	2	6,813	0.03%
2022/05/06	17	36.58	5	36.70	37.40	12	6,635	0.18%
2022/05/05	2	36.13	3	36.80	37.40	-1	6,103	-0.02%
2022/05/03	1	34.65	1	35.20	35.40	0	5,729	0.00%
2022/04/29	2	34.80	0	0.00	35.65	2	5,548	0.04%
2022/04/28	1	32.50	0	0.00	32.45	1	5,403	0.02%
2022/04/26	2	35.93	2	35.85	33.15	0	5,292	0.00%
2022/04/25	5	36.90	5	35.16	35.10	0	5,275	0.00%
2022/04/22	0	0.00	5	38.21	37.60	-5	5,230	-0.10%
2022/04/21	10	39.17	2	37.35	38.10	8	5,046	0.16%
2022/04/20	34	37.52	38	38.30	38.40	-4	4,666	-0.09%
2022/04/19	2	33.00	2	33.90	35.65	0	4,051	0.00%
2022/04/14	2	33.05	2	34.35	35.00	0	3,359	0.00%
2022/04/13	0	0.00	10	31.68	33.00	-10	3,170	-0.32%
2022/04/12	10	31.00	0	0.00	31.00	10	2,949	0.34%
2022/03/24	1	28.75	1	28.40	28.10	0	2,376	0.00%
2022/03/08	0	0.00	1	26.30	25.80	-1	1,610	-0.06%
2022/03/07	2	28.13	1	27.10	27.50	1	1,575	0.06%
2022/02/24	0	0.00	4	25.00	24.70	-4	1,257	-0.32%
2022/02/22	3	27.77	3	26.57	26.45	0	1,193	0.00%
2022/02/21	1	28.40	1	28.80	28.35	0	1,143	0.00%
2022/02/18	4	27.91	9	28.06	27.50	-5	1,085	-0.46%
2022/02/17	9	26.81	5	26.80	26.80	4	966	0.41%
2022/02/16	5	27.10	5	26.00	27.10	0	868	0.00%
2022/02/15	11	25.40	6	24.78	24.75	5	778	0.64%
2022/02/14	0	0.00	3	24.45	24.45	-3	615	-0.49%
2022/02/09	1	22.80	0	0.00	22.90	1	600	0.17%
2022/01/20	2	23.45	10	23.70	22.95	-8	569	-1.40%
2022/01/19	10	24.90	0	0.00	23.95	10	545	1.83%
2021/12/07	0	0.00	1	20.95	20.95	-1	147	-0.68%
2021/12/06	1	20.15	0	0.00	20.15	1	124	0.81%
2021/03/22	0	0.00	1	23.25	22.90	-1	207	-0.48%
2021/03/15	0	0.00	1	24.00	23.90	-1	211	-0.47%
2021/03/12	1	23.40	0	0.00	23.40	1	205	0.49%
2021/03/09	11	23.20	10	24.50	22.55	1	209	0.48%