辣椒 (4946)-宏遠-光隆券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
43.65
漲跌
▼1.75
漲幅
-3.85%
成交量
9張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/04	0	0.00	1	60.20	58.80	-1	55	-1.81%
2023/11/07	0	0.00	0	28.05	28.75	0	68	0.00%
2023/10/31	0	0.00	1.6	27.42	27.75	-1.6	67	-2.31%
2023/10/27	0	0.00	1	28.05	28.05	-1	66	-1.50%
2023/09/18	0	0.00	1	33.55	32.30	-1	71	-1.40%
2023/08/30	1	26.15	0	0.00	26.15	1	76	1.30%
2023/08/24	1	27.25	0	0.00	27.25	1	82	1.21%
2023/08/22	0	0.00	1	27.40	27.90	-1	81	-1.23%
2023/07/19	2	24.80	0	0.00	23.65	2	64	3.09%
2023/06/07	1	32.50	0	0.00	32.90	1	84	1.19%
2023/03/24	0	0.00	2	43.38	43.60	-2	71	-2.79%
2023/02/23	0	0.00	3	46.70	47.25	-3	121	-2.47%
2023/01/17	0	0.00	0	50.80	50.80	0	118	-0.01%
2023/01/11	0	51.00	0	0.00	50.80	0	115	0.01%
2022/12/12	1	52.00	0	0.00	51.90	1	93	1.07%
2022/08/22	1	53.70	0	0.00	55.50	1	135	0.74%
2022/08/18	0	0.00	1	57.50	57.50	-1	144	-0.69%
2022/07/13	0	0.00	1	51.50	51.10	-1	194	-0.51%
2022/06/28	3	63.70	0	0.00	62.00	3	284	1.06%
2022/06/14	0	0.00	1	70.00	70.00	-1	437	-0.23%
2022/06/09	0	0.00	1	70.00	73.30	-1	468	-0.21%
2022/06/08	0	0.00	3	67.80	67.80	-3	480	-0.62%
2022/06/01	0	0.00	1	68.00	69.80	-1	519	-0.19%
2022/05/30	3	66.40	0	0.00	66.80	3	546	0.55%
2022/05/27	1	68.10	0	0.00	67.60	1	582	0.17%
2022/05/26	2	67.35	0	0.00	69.50	2	612	0.33%
2022/05/05	2	70.60	0	0.00	70.50	2	776	0.26%
2022/04/28	1	71.50	0	0.00	71.20	1	814	0.12%
2022/04/27	0	0.00	1	70.50	71.20	-1	817	-0.12%
2022/04/26	1	73.90	0	0.00	72.90	1	820	0.12%
2022/04/14	3	80.50	0	0.00	77.60	3	896	0.33%
2022/04/12	0	0.00	1	74.30	73.30	-1	913	-0.11%
2022/03/31	1	86.00	0	0.00	84.60	1	950	0.11%
2022/03/30	2	81.50	1	85.20	85.10	1	941	0.11%
2022/03/29	1	76.60	0	0.00	83.90	1	934	0.11%
2022/03/23	0	0.00	1	85.50	83.70	-1	1,008	-0.10%
2022/03/22	0	0.00	1	86.00	84.00	-1	1,004	-0.10%
2022/03/21	1	83.30	0	0.00	83.00	1	1,002	0.10%
2022/03/18	1	84.90	1	81.20	84.50	0	995	0.00%
2022/03/17	1	85.00	3	85.80	85.30	-2	975	-0.21%
2022/03/16	0	0.00	1	79.20	79.20	-1	940	-0.11%
2022/03/15	0	0.00	2	72.90	72.00	-2	916	-0.22%
2022/03/14	1	76.20	1	78.40	75.50	0	909	0.00%
2022/03/11	3	79.27	1	78.50	79.10	2	898	0.22%
2022/03/10	0	0.00	1	73.50	77.00	-1	875	-0.11%
2022/03/09	1	69.60	0	0.00	70.00	1	861	0.12%
2022/03/07	0	0.00	1	70.70	70.50	-1	841	-0.12%
2022/03/04	0	0.00	5	78.04	76.00	-5	831	-0.60%
2022/03/03	3	78.20	1	79.00	79.00	2	822	0.24%
2022/03/02	3	81.83	9	82.73	81.50	-6	810	-0.74%
2022/03/01	13	75.33	1	76.80	78.60	12	770	1.56%
2022/02/25	0	0.00	1.5	70.30	71.50	-1.5	731	-0.20%
2022/02/24	1	68.00	2	66.20	65.00	-1	710	-0.14%
2022/02/23	3	69.80	0	0.00	71.30	3	699	0.43%
2022/02/22	0	0.00	7	66.57	67.50	-7	681	-1.03%
2022/02/21	0	0.00	2	60.80	61.40	-2	676	-0.30%
2022/02/18	1	63.10	1	63.50	63.30	0	674	0.00%
2022/02/17	1	65.30	0	0.00	66.10	1	665	0.15%
2022/02/16	0	0.00	1	66.20	67.50	-1	658	-0.15%
2022/02/15	1	70.00	0	0.00	69.50	1	645	0.15%
2022/02/14	2	71.60	2	70.80	72.00	0	635	0.00%
2022/02/11	7	72.99	1	72.50	72.10	6	620	0.97%
2022/02/10	1	65.30	4	63.45	67.40	-3	593	-0.51%
2022/02/09	3	60.50	0	0.00	61.30	3	571	0.52%
2022/01/26	1	55.60	0	0.00	60.40	1	539	0.19%
2022/01/14	0	0.00	1	75.60	75.40	-1	479	-0.21%
2022/01/12	0	0.00	2	72.50	79.80	-2	465	-0.43%
2022/01/11	0	0.00	1	79.30	78.50	-1	441	-0.23%
2022/01/10	5	92.68	2	91.45	87.20	3	433	0.69%
2022/01/07	2	78.30	3	80.77	85.90	-1	395	-0.25%
2022/01/06	1	75.00	0	0.00	78.10	1	371	0.27%
2022/01/05	0	0.00	1	68.50	71.00	-1	348	-0.29%
2022/01/04	2	71.30	4	69.90	72.60	-2	331	-0.60%
2022/01/03	1	63.90	0	0.00	66.00	1	299	0.33%
2021/12/30	1	58.00	0	0.00	60.00	1	275	0.36%
2021/12/29	2	55.20	1	55.00	54.60	1	259	0.39%
2021/12/23	2	59.20	3	59.80	59.30	-1	245	-0.41%
2021/12/22	1	60.00	1	58.70	62.00	0	235	0.00%
2021/12/21	4	61.48	4.5	62.58	63.20	-0.5	214	-0.23%
2021/12/20	2	57.25	0	0.00	57.50	2	171	1.17%
2021/12/17	1	49.90	0	0.00	52.30	1	150	0.66%
2021/11/15	0	0.00	3	31.10	31.25	-3	34	-8.64%
2021/11/12	3	31.00	0	0.00	31.15	3	34	8.78%
2021/11/11	0	0.00	3	30.78	31.05	-3	33	-8.99%
2021/11/01	3	30.60	0	0.00	31.00	3	31	9.50%
2021/10/21	0	0.00	2	29.80	30.00	-2	31	-6.45%
2021/10/01	2	37.43	0	0.00	38.00	2	25	7.87%
2021/06/18	0	0.00	0.5	39.50	40.00	-0.5	126	-0.40%
2021/03/15	0	0.00	1	40.40	42.95	-1	231	-0.43%