誠美材 (4960)-宏遠-光隆券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.70
漲跌
▼0.05
漲幅
-0.34%
成交量
3,360張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	14.85	12	14.89	14.70	-11	7,705	-0.14%
2024/06/06	0	0.00	8	14.75	14.75	-8	7,709	-0.10%
2024/05/30	0	0.00	1	15.15	15.05	-1	7,684	-0.01%
2024/05/28	2	14.80	5	15.10	15.00	-3	7,680	-0.04%
2024/05/27	5	14.35	0	0.00	14.80	5	7,637	0.07%
2024/05/24	0	0.00	2	14.43	14.25	-2	7,695	-0.03%
2024/05/23	1	14.60	1	14.60	14.60	0	7,871	0.00%
2024/05/22	10	15.15	0.5	14.90	15.00	9.5	7,874	0.12%
2024/05/21	5	14.83	1	14.80	14.80	4	7,807	0.05%
2024/05/20	2	14.93	0	0.00	15.05	2	7,777	0.03%
2024/05/17	0	0.00	6	14.90	14.90	-6	8,196	-0.07%
2024/05/14	2	14.40	2.2	14.27	14.50	-0.2	8,594	0.00%
2024/05/13	1	14.70	7	14.60	14.65	-6	8,498	-0.07%
2024/05/10	15.6	14.74	15	14.66	14.90	0.6	8,213	0.01%
2024/05/09	0	0.00	23	13.57	13.90	-23	7,573	-0.30%
2024/04/30	0	0.00	8	13.53	13.35	-8	7,956	-0.10%
2024/04/29	0	0.00	13	13.64	13.65	-13	8,063	-0.16%
2024/04/26	0	0.00	3	12.63	12.75	-3	8,411	-0.04%
2024/04/24	0	12.50	0	0.00	12.40	0	10,094	0.00%
2024/04/19	1	12.05	0	0.00	12.25	1	10,890	0.01%
2024/04/17	0	0.00	5	12.10	12.25	-5	10,859	-0.05%
2024/04/16	4	12.40	0	0.00	12.35	4	10,853	0.04%
2024/04/15	2.1	13.20	0	0.00	13.05	2.1	10,443	0.02%
2024/04/10	20	13.40	0	0.00	13.35	20	9,589	0.21%
2024/04/02	0	0.00	2	13.20	13.60	-2	9,511	-0.02%
2024/04/01	0	0.00	1	12.95	13.00	-1	9,511	-0.01%
2024/03/27	0.8	13.15	0	0.00	13.25	0.8	9,644	0.01%
2024/03/26	0	0.00	9	13.35	13.25	-9	9,629	-0.09%
2024/03/25	0	0.00	2	13.20	13.15	-2	9,679	-0.02%
2024/03/22	0	0.00	4	13.30	13.30	-4	9,691	-0.04%
2024/03/20	5	12.60	0	0.00	12.40	5	9,480	0.05%
2024/03/19	1	12.55	0	0.00	12.55	1	9,471	0.01%
2024/03/14	2	12.65	0	0.00	12.65	2	9,511	0.02%
2024/03/13	2	12.90	1	13.00	12.75	1	9,498	0.01%
2024/03/12	5	13.17	0	0.00	13.10	5	9,428	0.05%
2024/03/11	5	13.05	0	0.00	13.20	5	9,427	0.05%
2024/03/07	16	13.25	10	13.10	13.10	6	9,384	0.06%
2024/03/06	1	13.35	1	13.35	13.35	0	9,361	0.00%
2024/03/05	6	13.33	4	13.40	13.50	2	9,314	0.02%
2024/03/04	12	13.40	17	13.61	13.50	-5	9,298	-0.05%
2024/03/01	15	13.48	10	13.40	13.40	5	9,288	0.05%
2024/02/29	3	13.80	5	13.75	13.75	-2	9,270	-0.02%
2024/02/27	3	13.93	5	13.65	13.75	-2	9,259	-0.02%
2024/02/26	8	14.04	22	14.04	14.15	-14	9,273	-0.15%
2024/02/23	11	13.70	13	13.83	13.60	-2	9,367	-0.02%
2024/02/22	19	14.02	0	0.00	13.95	19	9,364	0.20%
2024/02/21	5	14.35	0.8	14.15	14.25	4.2	9,351	0.04%
2024/02/20	31	14.43	12	14.39	14.35	19	9,284	0.20%
2024/02/19	9	14.29	15	14.03	14.30	-6	8,763	-0.07%
2024/02/16	0	0.00	3	13.83	13.85	-3	8,299	-0.04%
2024/02/15	1	13.45	0	0.00	13.50	1	8,195	0.01%
2024/02/05	2	12.95	0	0.00	13.00	2	8,145	0.02%
2024/01/31	0	0.00	2	13.80	13.45	-2	8,291	-0.02%
2024/01/30	9	13.77	5	13.81	13.80	4	8,154	0.05%
2024/01/26	2	12.95	10	13.00	13.00	-8	7,820	-0.10%
2024/01/25	10	13.10	0	0.00	13.05	10	7,809	0.13%
2024/01/24	0	0.00	1	12.65	12.90	-1	7,774	-0.01%
2024/01/23	2	13.00	12	13.23	12.85	-10	8,034	-0.12%
2024/01/22	26	12.59	16	12.67	13.10	10	8,375	0.12%
2024/01/19	2	12.43	5	12.50	12.45	-3	8,565	-0.04%
2024/01/18	15	13.24	2	13.10	13.10	13	8,444	0.15%
2024/01/17	3	14.80	3	14.52	14.55	0	7,660	0.00%
2024/01/15	1	13.80	0	0.00	13.75	1	7,700	0.01%
2024/01/12	0	0.00	1.9	13.58	13.60	-1.9	7,796	-0.02%
2024/01/08	0	0.00	1.1	13.40	13.45	-1.1	9,283	-0.01%
2024/01/02	5	13.35	0	0.00	13.25	5	9,498	0.05%
2023/12/27	0	0.00	20	13.48	13.45	-20	9,490	-0.21%
2023/12/25	0	0.00	4	13.55	13.40	-4	9,303	-0.04%
2023/12/20	4	13.35	0	0.00	13.50	4	9,306	0.04%
2023/12/12	0	0.00	1	13.05	13.05	-1	9,196	-0.01%
2023/12/06	0	0.00	1	13.00	13.10	-1	9,149	-0.01%
2023/12/04	1	13.30	0	0.00	13.25	1	9,135	0.01%
2023/12/01	11	13.43	0	0.00	13.45	11	9,116	0.12%
2023/11/28	0	0.00	1	13.00	13.10	-1	9,033	-0.01%
2023/11/27	1	12.60	0	0.00	12.70	1	8,994	0.01%
2023/11/21	11	13.43	1	13.40	13.45	10	8,621	0.12%
2023/11/20	5	13.20	0	0.00	13.15	5	8,673	0.06%
2023/11/17	0	0.00	1	12.75	12.80	-1	8,888	-0.01%
2023/11/16	0	0.00	1	12.55	12.55	-1	9,016	-0.01%
2023/11/15	0	0.00	18	12.13	12.25	-18	9,047	-0.20%
2023/11/10	1	12.20	0	0.00	12.40	1	8,983	0.01%
2023/11/08	1	12.40	11	12.46	12.45	-10	8,814	-0.11%
2023/11/07	2	12.55	0	0.00	12.55	2	8,743	0.02%
2023/11/03	0.2	12.35	2	12.28	12.40	-1.8	8,709	-0.02%
2023/11/02	2	12.55	0	0.00	12.40	2	8,671	0.02%
2023/10/31	8	12.50	0	0.00	12.35	8	8,565	0.09%
2023/10/30	2	13.13	0	0.00	13.10	2	8,226	0.02%
2023/10/27	1	14.20	0	0.00	13.70	1	7,733	0.01%
2023/10/26	1	13.95	0	0.00	13.90	1	7,218	0.01%
2023/10/25	4	13.76	5	14.00	13.75	-1	6,680	-0.01%
2023/10/24	5	14.15	1	14.15	14.15	4	6,451	0.06%
2023/10/19	0	0.00	2.8	13.44	13.50	-2.8	5,468	-0.05%
2023/10/17	7	13.57	3	13.35	13.60	4	4,671	0.09%
2023/10/16	0	0.00	16.2	13.26	13.05	-16.2	4,208	-0.38%
2023/10/12	0	0.00	1	12.40	12.35	-1	3,858	-0.03%
2023/09/27	0	0.00	10	12.30	12.10	-10	4,509	-0.22%
2023/09/18	0	0.00	0.2	12.00	11.95	-0.2	4,466	0.00%
2023/09/12	0	0.00	5	11.95	11.95	-5	4,680	-0.11%
2023/09/04	0.2	12.00	0	0.00	12.00	0.2	5,241	0.00%
2023/08/29	0	0.00	0.5	11.95	12.05	-0.5	5,409	-0.01%
2023/08/28	5	12.10	0	0.00	12.00	5	5,351	0.09%
2023/08/24	2	12.50	0	0.00	12.50	2	5,254	0.04%
2023/08/23	0.2	12.50	0	0.00	12.60	0.2	5,131	0.00%
2023/08/22	1	12.80	0	0.00	12.30	1	4,781	0.02%
2023/08/21	0	0.00	9	11.99	11.95	-9	4,600	-0.20%
2023/08/18	5	11.55	0	0.00	11.55	5	4,520	0.11%
2023/08/16	0	0.00	5	11.70	11.75	-5	4,465	-0.11%
2023/08/15	4	11.60	0	0.00	11.70	4	4,454	0.09%
2023/08/01	1	12.60	1	12.40	12.35	0	4,213	0.00%
2023/07/31	1	12.95	2	12.80	12.45	-1	4,160	-0.02%
2023/07/12	0	0.00	10	12.45	12.30	-10	4,854	-0.21%
2023/07/06	0	0.00	3	12.72	12.75	-3	4,576	-0.07%
2023/07/03	0	0.00	4	12.15	12.20	-4	4,478	-0.09%
2023/06/29	0	0.00	7	11.70	11.90	-7	4,509	-0.16%
2023/06/27	7	11.85	0	0.00	11.75	7	4,651	0.15%
2023/06/26	0	0.00	20	11.80	11.80	-20	4,758	-0.42%
2023/06/20	10	11.95	10	11.75	11.75	0	4,957	0.00%
2023/06/15	0	0.00	3	11.60	11.60	-3	4,905	-0.06%
2023/06/08	30	11.92	20	11.20	11.20	10	5,047	0.20%
2023/06/07	20	11.70	0	0.00	11.60	20	4,567	0.44%
2023/06/02	0	0.00	6	11.35	11.35	-6	4,603	-0.13%
2023/05/26	2	11.30	0	0.00	11.15	2	5,436	0.04%
2023/05/17	0	0.00	2	11.55	11.50	-2	6,232	-0.03%
2023/05/12	2	11.25	0	0.00	11.25	2	6,356	0.03%
2023/05/10	2	11.50	0	0.00	11.50	2	6,400	0.03%
2023/05/05	0.3	11.90	0	0.00	11.70	0.3	6,371	0.00%
2023/04/26	1	11.50	0	0.00	11.55	1	6,166	0.02%
2023/04/25	6	11.75	0	0.00	11.70	6	6,096	0.10%
2023/04/24	3.5	12.95	0	0.00	12.60	3.5	5,891	0.06%
2023/04/13	10	12.90	0	0.00	12.65	10	5,703	0.18%
2023/04/12	0	12.90	1	13.25	13.05	-1	5,518	-0.02%
2023/04/11	0	0.00	75	12.80	12.85	-75	5,244	-1.43%
2023/04/07	0	0.00	50	12.55	12.65	-50	5,040	-0.99%
2023/04/06	0	0.00	5	12.60	12.60	-5	4,996	-0.10%
2023/03/28	0	0.00	1	12.55	12.70	-1	4,872	-0.02%
2023/03/27	10	12.90	24	12.60	12.60	-14	4,805	-0.29%
2023/03/24	10	12.70	0	0.00	12.60	10	4,680	0.21%
2023/03/22	0	0.00	1	12.55	12.50	-1	4,487	-0.02%
2023/03/21	10	12.56	3	12.50	12.45	7	4,418	0.16%
2023/03/15	3	11.95	0	0.00	11.85	3	3,981	0.08%
2023/03/13	0	0.00	2	12.00	11.85	-2	3,813	-0.05%
2023/03/10	1	12.05	0	0.00	12.05	1	3,777	0.03%
2023/03/09	0	0.00	40	12.48	12.35	-40	3,728	-1.07%
2023/03/08	2	12.45	10	12.45	12.45	-8	3,692	-0.22%
2023/03/07	0	0.00	3	12.42	12.40	-3	3,636	-0.08%
2023/03/06	16	12.69	1	12.60	12.55	15	3,586	0.42%
2023/03/03	1	12.60	1	12.50	12.50	0	3,506	0.00%
2023/02/24	0	0.00	10	12.20	12.50	-10	3,288	-0.30%
2023/02/23	2	12.65	1	12.85	12.65	1	3,131	0.03%
2023/02/22	3	12.78	1	12.85	12.85	2	3,031	0.07%
2023/02/20	11	13.09	1	12.90	12.90	10	2,821	0.35%
2023/02/17	2	12.18	3	12.42	12.45	-1	2,448	-0.04%
2023/02/16	1	12.15	1	12.25	12.30	0	2,324	0.00%
2023/02/15	0	0.00	1	11.80	11.90	-1	2,190	-0.05%
2023/02/14	1	11.75	13	11.70	11.75	-12	2,102	-0.57%
2023/02/10	6	11.53	1	11.35	11.50	5	1,935	0.26%
2023/02/09	1	11.50	5	11.65	11.60	-4	1,828	-0.22%
2023/02/08	0	0.00	9	11.23	11.40	-9	1,701	-0.53%
2023/02/07	9	10.82	4	10.90	10.80	5	1,509	0.33%
2023/02/06	0	0.00	10	10.60	10.75	-10	1,402	-0.71%
2023/02/03	5	10.55	5	10.47	10.50	0	1,334	0.00%
2023/02/02	1	10.40	0	0.00	10.50	1	1,313	0.08%
2023/02/01	2	10.43	0	0.00	10.45	2	1,302	0.15%
2023/01/30	2	10.00	0	0.00	9.99	2	1,269	0.16%
2023/01/04	0	0.00	20	10.05	10.10	-20	1,407	-1.42%
2023/01/03	0	0.00	1	10.05	10.10	-1	1,418	-0.07%
2022/12/19	1	9.88	0	0.00	9.85	1	1,528	0.07%
2022/12/16	4	9.95	0	0.00	9.97	4	1,538	0.26%
2022/12/15	20	10.00	20	10.00	10.10	0	1,537	0.00%
2022/12/13	0	0.00	2	10.00	9.97	-2	1,552	-0.13%
2022/12/09	5	10.00	0	0.00	10.00	5	1,567	0.32%
2022/12/07	4	9.92	0	0.00	9.96	4	1,600	0.25%
2022/11/30	0	0.00	1	10.05	10.05	-1	1,645	-0.06%
2022/11/18	10	9.98	0	0.00	9.97	10	1,806	0.55%
2022/11/11	11	10.23	20	11.00	10.05	-9	2,028	-0.44%
2022/11/08	10	9.97	0	0.00	10.05	10	2,048	0.49%
2022/11/07	0	0.00	2	9.96	9.99	-2	2,061	-0.10%
2022/11/03	0	0.00	10	9.60	9.63	-10	2,090	-0.48%
2022/11/02	0	0.00	3	9.57	9.47	-3	2,091	-0.14%
2022/10/25	10	9.28	0	0.00	9.20	10	2,151	0.46%
2022/10/20	4	9.37	0	0.00	9.42	4	2,131	0.19%
2022/10/19	0	0.00	3	9.84	9.61	-3	2,119	-0.14%
2022/10/18	5	9.78	2	9.75	9.76	3	2,123	0.14%
2022/10/17	12	9.38	2	9.63	9.76	10	2,145	0.47%
2022/10/14	0	0.00	3	9.76	9.57	-3	2,151	-0.14%
2022/10/13	3	9.50	0	0.00	9.42	3	2,161	0.14%
2022/10/05	0	0.00	3	10.20	10.15	-3	2,219	-0.14%
2022/09/26	0	0.00	10	9.62	9.61	-10	2,385	-0.42%
2022/09/12	0	0.00	10	10.40	10.35	-10	2,634	-0.38%
2022/09/08	0	0.00	1	10.35	10.30	-1	2,671	-0.04%
2022/09/07	10	10.20	0	0.00	10.30	10	2,705	0.37%
2022/08/26	3	10.85	2	10.85	10.75	1	2,696	0.04%
2022/08/22	0	0.00	2	10.95	10.85	-2	2,607	-0.08%
2022/08/16	0	0.00	3	10.18	10.30	-3	2,513	-0.12%
2022/08/15	11	10.02	10	10.30	10.25	1	2,514	0.04%
2022/08/10	2	9.42	0	0.00	9.59	2	2,739	0.07%
2022/08/05	0	0.00	10	9.48	9.43	-10	2,843	-0.35%
2022/08/01	0	0.00	2	9.42	9.41	-2	3,077	-0.06%
2022/07/28	10	9.34	2	9.43	9.29	8	3,254	0.25%
2022/07/26	0	0.00	4	9.48	9.42	-4	3,307	-0.12%
2022/07/22	0	0.00	3	9.65	9.54	-3	3,437	-0.09%
2022/07/21	2	9.41	10	9.52	9.52	-8	3,553	-0.23%
2022/07/20	10	9.52	0	0.00	9.40	10	3,653	0.27%
2022/07/12	4	9.48	0	0.00	9.12	4	5,947	0.07%
2022/07/06	0	0.00	5	10.00	9.55	-5	7,139	-0.07%
2022/07/01	5	9.50	0	0.00	9.50	5	8,392	0.06%
2022/06/23	6	10.10	0	0.00	10.15	6	8,816	0.07%
2022/06/22	5	10.20	0	0.00	10.20	5	8,808	0.06%
2022/06/21	0	0.00	4	10.60	10.60	-4	8,897	-0.04%
2022/06/20	6	10.11	2	10.55	10.10	4	8,957	0.04%
2022/06/13	1	11.20	0	0.00	11.15	1	10,472	0.01%
2022/05/31	0	0.00	5	11.65	11.70	-5	11,152	-0.04%
2022/05/30	0	0.00	2	11.75	11.65	-2	11,195	-0.02%
2022/05/27	3	11.72	3	11.70	11.65	0	11,236	0.00%
2022/05/26	0	0.00	16	11.68	11.70	-16	11,347	-0.14%
2022/05/25	0	0.00	20	11.75	11.75	-20	11,389	-0.18%
2022/05/24	20	11.84	0	0.00	11.70	20	11,511	0.17%
2022/05/23	18	11.82	9	11.80	11.75	9	11,599	0.08%
2022/05/20	3	11.85	0	0.00	11.80	3	11,699	0.03%
2022/05/19	9	11.75	0	0.00	11.80	9	11,762	0.08%
2022/05/16	0	0.00	5	11.40	11.40	-5	11,890	-0.04%
2022/05/12	3	10.90	0	0.00	10.90	3	11,923	0.03%
2022/05/11	1	11.15	0	0.00	11.15	1	11,925	0.01%
2022/05/09	3	11.32	10	11.25	11.35	-7	12,272	-0.06%
2022/05/06	2	11.60	0	0.00	11.75	2	12,223	0.02%
2022/05/05	2	12.05	5	11.90	11.90	-3	13,249	-0.02%
2022/05/04	2	11.75	0	0.00	11.90	2	13,169	0.02%
2022/05/03	0	0.00	1	11.85	11.85	-1	13,196	-0.01%
2022/04/26	11	11.86	4	11.85	12.00	7	13,159	0.05%
2022/04/25	3	11.63	0	0.00	11.50	3	13,116	0.02%
2022/04/22	2	11.90	0	0.00	11.90	2	13,063	0.02%
2022/04/21	32	12.00	40	12.01	11.95	-8	13,055	-0.06%
2022/04/20	0	12.85	0	0.00	12.90	0	12,243	0.00%
2022/04/19	4	12.85	25	12.99	13.00	-21	12,137	-0.17%
2022/04/18	0	0.00	1	13.10	12.90	-1	11,783	-0.01%
2022/04/15	0	0.00	4	12.60	12.50	-4	11,195	-0.04%
2022/04/13	5	12.40	3	12.25	12.50	2	10,831	0.02%
2022/04/12	7	11.92	2	12.33	12.45	5	10,793	0.05%
2022/04/11	1	12.10	27	12.23	12.60	-26	10,284	-0.25%
2022/04/08	3	11.18	0	0.00	11.60	3	9,588	0.03%
2022/04/07	6	11.35	0	0.00	11.20	6	9,700	0.06%
2022/04/01	6	11.73	50	11.80	11.75	-44	10,219	-0.43%
2022/03/31	5	12.10	0	0.00	11.95	5	10,297	0.05%
2022/03/29	2	12.40	2	12.10	12.10	0	10,281	0.00%
2022/03/28	3	12.10	0	0.00	12.15	3	10,278	0.03%
2022/03/25	1	12.25	0	0.00	12.20	1	10,282	0.01%
2022/03/23	0	0.00	20	12.30	12.20	-20	10,228	-0.20%
2022/03/22	2	12.25	0	0.00	12.20	2	10,288	0.02%
2022/03/21	2	12.35	0	0.00	12.35	2	10,264	0.02%
2022/03/18	3	12.80	2	12.85	12.55	1	10,455	0.01%
2022/03/16	0	0.00	4	12.66	12.75	-4	10,662	-0.04%
2022/03/15	4	12.33	5	12.55	12.55	-1	10,661	-0.01%
2022/03/14	84	12.05	0	0.00	12.10	84	10,529	0.80%
2022/03/09	5	12.10	0	0.00	12.10	5	10,660	0.05%
2022/03/08	3	12.00	0	0.00	12.05	3	10,976	0.03%
2022/03/04	0	0.00	1	13.00	12.95	-1	10,761	-0.01%
2022/03/02	0	0.00	5	13.30	13.30	-5	10,826	-0.05%
2022/02/22	0	13.45	1	13.40	13.40	-1	11,370	-0.01%
2022/02/21	0	0.00	17	13.50	13.50	-17	12,093	-0.14%
2022/02/18	0	0.00	21	13.55	13.45	-21	12,066	-0.17%
2022/02/17	0	0.00	10	13.10	13.25	-10	11,902	-0.08%
2022/02/16	10	13.10	0	0.00	13.00	10	12,041	0.08%
2022/02/14	0	0.00	2	12.90	12.85	-2	12,167	-0.02%
2022/02/09	1	13.05	15	13.07	13.25	-14	12,294	-0.11%
2022/02/07	0	0.00	2	12.60	12.40	-2	12,198	-0.02%
2022/01/26	0	0.00	1	11.95	11.95	-1	11,269	-0.01%
2022/01/25	1	12.10	0	0.00	12.10	1	11,440	0.01%
2022/01/24	1	12.00	0	0.00	12.30	1	11,536	0.01%
2022/01/21	4	12.38	0	0.00	12.30	4	11,582	0.03%
2022/01/20	0	0.00	2	12.80	12.80	-2	11,917	-0.02%
2022/01/19	0	0.00	26	12.79	12.75	-26	12,023	-0.22%
2022/01/18	6	12.65	0	0.00	12.60	6	12,001	0.05%
2022/01/14	2	12.15	0	0.00	12.25	2	11,931	0.02%
2022/01/13	20	12.45	0	0.00	12.45	20	11,854	0.17%
2022/01/12	4	12.48	5	12.55	12.70	-1	11,793	-0.01%
2022/01/11	2	12.80	13	12.71	12.70	-11	11,734	-0.09%
2022/01/07	5	12.90	27	13.00	12.95	-22	11,702	-0.19%
2022/01/06	0	0.00	5	13.40	13.35	-5	11,585	-0.04%
2022/01/05	10	13.75	0	0.00	13.50	10	11,580	0.09%
2022/01/04	0	0.00	2	13.50	13.50	-2	11,524	-0.02%
2022/01/03	2	13.80	35	13.71	13.60	-33	11,481	-0.29%
2021/12/30	13	13.91	18	13.91	13.95	-5	11,397	-0.04%
2021/12/29	52	13.85	35	13.77	13.85	17	11,120	0.15%
2021/12/28	3	13.70	4	13.56	13.55	-1	10,839	-0.01%
2021/12/27	7	13.38	2	13.35	13.50	5	10,476	0.05%
2021/12/24	0	0.00	9	13.03	13.05	-9	10,274	-0.09%
2021/12/23	10	12.92	0	0.00	12.85	10	10,353	0.10%
2021/12/22	3	12.85	0	0.00	12.85	3	10,361	0.03%
2021/12/21	10	12.90	0	0.00	12.90	10	10,294	0.10%
2021/12/20	3	12.85	0	0.00	12.80	3	10,338	0.03%
2021/12/17	0	0.00	15	12.82	12.75	-15	10,339	-0.15%
2021/12/16	1	12.90	1	12.90	13.00	0	10,306	0.00%
2021/12/15	0	0.00	7	12.99	13.00	-7	10,194	-0.07%
2021/12/14	6	13.05	24	13.16	12.95	-18	10,184	-0.18%
2021/12/13	67	13.83	15	13.69	13.65	52	9,898	0.53%
2021/12/10	3	13.33	1	13.35	13.20	2	8,691	0.02%
2021/12/09	12	13.15	7	13.12	13.15	5	8,396	0.06%
2021/12/08	5	13.05	2	12.85	12.85	3	8,259	0.04%
2021/12/07	4	12.85	13	12.85	13.00	-9	8,230	-0.11%
2021/12/02	27	12.74	0	0.00	12.30	27	8,077	0.33%
2021/11/29	10	12.55	0	0.00	12.50	10	7,805	0.13%
2021/11/25	0	0.00	2	13.05	13.05	-2	7,713	-0.03%
2021/11/23	42	13.40	14	13.23	13.15	28	7,627	0.37%
2021/11/22	7	13.14	5	13.25	13.25	2	7,890	0.03%
2021/11/19	7	13.36	7	13.09	13.10	0	7,885	0.00%
2021/11/18	24	13.34	18	13.51	13.50	6	7,654	0.08%
2021/11/17	0	0.00	3	12.75	12.75	-3	6,899	-0.04%
2021/11/16	0	0.00	5	12.60	12.60	-5	6,896	-0.07%
2021/11/11	0	0.00	0.1	12.50	12.55	-0.1	6,704	0.00%
2021/11/10	0	0.00	20	12.60	12.60	-20	6,733	-0.30%
2021/11/09	22	12.55	20	12.88	12.35	2	6,706	0.03%
2021/11/08	5	12.70	30	12.78	12.85	-25	6,632	-0.38%
2021/11/05	10	12.68	10	12.58	12.55	0	6,681	0.00%
2021/11/04	12	12.47	2	12.55	12.45	10	6,611	0.15%
2021/11/03	0	0.00	10	12.50	12.45	-10	6,652	-0.15%
2021/11/02	10	12.40	0	0.00	12.20	10	6,821	0.15%
2021/11/01	0	0.00	25	12.06	12.15	-25	6,944	-0.36%
2021/10/29	9	11.82	14	11.90	11.90	-5	7,824	-0.06%
2021/10/28	3	12.17	5	12.39	11.80	-2	8,212	-0.02%
2021/10/27	0	0.00	10	11.71	11.95	-10	8,325	-0.12%
2021/10/26	0	0.00	2	11.60	11.50	-2	9,751	-0.02%
2021/10/22	0	0.00	1	11.30	11.40	-1	13,065	-0.01%
2021/10/19	10	11.40	1	11.35	11.35	9	14,073	0.06%
2021/10/15	0	0.00	10	11.30	11.35	-10	14,346	-0.07%
2021/10/14	10	11.10	1	11.15	11.10	9	14,340	0.06%
2021/10/07	0	0.00	1	10.90	10.90	-1	14,703	-0.01%
2021/10/04	12	10.55	0	0.00	10.50	12	14,806	0.08%
2021/10/01	2	11.00	0	0.00	11.00	2	14,887	0.01%
2021/09/30	25	11.47	16	11.33	11.30	9	14,883	0.06%
2021/09/29	1	11.05	0	0.00	11.25	1	14,784	0.01%
2021/09/28	5	11.15	0	0.00	11.15	5	14,879	0.03%
2021/09/27	0	0.00	1	11.45	11.35	-1	14,936	-0.01%
2021/09/23	0	0.00	4	10.95	11.00	-4	14,929	-0.03%
2021/09/16	1	11.20	0	0.00	11.15	1	14,961	0.01%
2021/09/13	18	11.15	11	11.15	11.25	7	15,152	0.05%
2021/09/06	0	0.00	4	11.15	11.05	-4	15,661	-0.03%
2021/09/03	0	0.00	2	11.45	11.30	-2	15,686	-0.01%
2021/09/02	13	11.32	2	11.40	11.35	11	15,827	0.07%
2021/09/01	5	11.55	16	11.45	11.45	-11	15,807	-0.07%
2021/08/30	2	11.55	5	11.55	11.55	-3	15,873	-0.02%
2021/08/27	2	11.70	7	11.70	11.70	-5	15,907	-0.03%
2021/08/26	35	11.72	2	11.65	11.70	33	15,956	0.21%
2021/08/25	11	11.44	35	11.49	11.40	-24	15,401	-0.16%
2021/08/24	0	0.00	1	11.35	11.20	-1	15,368	-0.01%
2021/08/23	8	11.31	0	0.00	11.55	8	15,639	0.05%
2021/08/20	20	11.30	0	0.00	11.15	20	15,654	0.13%
2021/08/19	5	11.30	2	11.30	11.30	3	15,676	0.02%
2021/08/18	0	0.00	2	11.25	11.65	-2	15,693	-0.01%
2021/08/17	2	11.50	0	0.00	11.20	2	15,953	0.01%
2021/08/16	2	11.40	0	0.00	11.40	2	16,061	0.01%
2021/08/13	5	11.80	20	12.10	11.80	-15	16,109	-0.09%
2021/08/11	21	12.19	2	11.88	11.95	19	16,454	0.12%
2021/08/10	30	12.68	10	12.45	12.45	20	16,659	0.12%
2021/08/09	5	12.70	5	12.65	12.55	0	16,867	0.00%
2021/08/06	20	13.01	13	12.90	12.90	7	16,923	0.04%
2021/08/05	3	13.30	141	13.34	13.30	-138	16,932	-0.82%	大賣/鉅額交易
2021/08/04	65	13.67	49	13.58	13.60	16	17,023	0.09%
2021/08/03	34	13.33	15	13.35	13.30	19	16,393	0.12%
2021/08/02	15	13.05	14	13.09	13.15	1	16,154	0.01%
2021/07/30	155	12.94	64	13.04	13.05	91	15,914	0.57%	大買/
2021/07/29	113	13.06	61	13.71	12.35	52	14,490	0.36%	大買/
2021/07/28	4	11.75	12	12.37	12.50	-8	11,572	-0.07%
2021/07/27	16	12.17	3	12.30	12.00	13	11,635	0.11%
2021/07/26	37	12.21	21	12.22	12.50	16	11,747	0.14%
2021/07/23	0	0.00	1	11.70	11.65	-1	11,397	-0.01%
2021/07/22	8	11.43	22	11.51	11.35	-14	11,732	-0.12%
2021/07/21	13	11.11	0	0.00	11.00	13	11,836	0.11%
2021/07/20	10	11.25	10	11.20	11.25	0	12,023	0.00%
2021/07/16	5	11.85	23	11.78	11.70	-18	14,045	-0.13%
2021/07/15	20	11.45	10	11.45	11.45	10	14,999	0.07%
2021/07/14	14	11.21	0	0.00	11.25	14	15,111	0.09%
2021/07/12	30	11.60	0	0.00	11.45	30	15,936	0.19%
2021/07/08	0	0.00	1	11.80	11.85	-1	16,904	-0.01%
2021/07/07	0	0.00	10	11.50	11.50	-10	17,602	-0.06%
2021/07/05	10	11.65	1	11.70	11.70	9	19,485	0.05%
2021/07/01	2	11.35	20	11.35	11.30	-18	20,077	-0.09%
2021/06/30	20	11.25	5	11.30	11.30	15	20,433	0.07%
2021/06/28	0	0.00	1	11.45	11.60	-1	20,834	0.00%
2021/06/25	0	0.00	4	11.56	11.40	-4	21,709	-0.02%
2021/06/24	1	11.55	1	11.55	11.60	0	22,350	0.00%
2021/06/23	3	11.55	2	11.55	11.65	1	22,522	0.00%
2021/06/22	2	11.23	0	0.00	11.20	2	23,084	0.01%
2021/06/21	10	11.20	0	0.00	11.20	10	23,786	0.04%
2021/06/18	1	11.50	0	0.00	11.55	1	25,493	0.00%
2021/06/17	0	0.00	2	11.63	11.80	-2	26,013	-0.01%
2021/06/16	1	11.10	1	11.65	11.15	0	26,203	0.00%
2021/06/15	2	11.53	5	11.60	11.50	-3	26,170	-0.01%
2021/06/09	7	11.75	0	0.00	11.80	7	26,109	0.03%
2021/06/08	0	0.00	20	11.98	11.95	-20	26,180	-0.08%
2021/06/07	5	12.10	0	0.00	12.05	5	26,242	0.02%
2021/06/04	50	12.26	40	12.15	12.15	10	26,165	0.04%
2021/06/03	62	12.32	75	12.43	12.30	-13	26,223	-0.05%
2021/06/02	2	12.25	0	0.00	12.20	2	26,178	0.01%
2021/05/31	90	12.60	70	12.66	12.50	20	26,394	0.08%
2021/05/28	0	0.00	65	12.30	12.35	-65	26,205	-0.25%
2021/05/27	40	12.03	40	12.18	12.15	0	26,375	0.00%
2021/05/26	20	12.20	20	12.15	12.15	0	26,401	0.00%
2021/05/25	20	12.40	25	12.45	12.40	-5	26,516	-0.02%
2021/05/24	40	12.03	41	12.07	12.05	-1	26,429	0.00%
2021/05/21	20	11.55	26	11.61	11.80	-6	26,381	-0.02%
2021/05/20	41	11.99	65	11.70	11.50	-24	26,613	-0.09%
2021/05/19	125	11.96	63	11.97	12.00	62	26,719	0.23%	大買/
2021/05/18	25	10.92	30	11.05	11.50	-5	26,525	-0.02%
2021/05/17	30	10.73	21	11.02	10.50	9	26,358	0.03%
2021/05/14	20	11.91	0	0.00	11.65	20	26,166	0.08%
2021/05/13	3	11.95	5	11.85	11.95	-2	26,413	-0.01%
2021/05/12	3	11.70	10	11.85	11.75	-7	26,771	-0.03%
2021/05/11	2	13.65	0	0.00	13.00	2	26,607	0.01%
2021/05/10	3	13.90	3	14.10	14.15	0	26,789	0.00%
2021/05/07	10	14.10	2	13.93	13.95	8	26,767	0.03%
2021/05/06	0	0.00	1	13.10	13.20	-1	26,740	0.00%
2021/05/04	10	12.75	8	12.55	12.85	2	26,510	0.01%
2021/05/03	1	13.25	2	13.35	13.35	-1	26,245	0.00%
2021/04/29	2	14.55	0	0.00	14.25	2	25,936	0.01%
2021/04/28	60	14.51	23	14.52	14.45	37	25,808	0.14%
2021/04/27	10	14.30	30	14.38	14.25	-20	25,454	-0.08%
2021/04/26	15	14.31	31	14.32	14.35	-16	25,485	-0.06%
2021/04/23	73	14.42	63	14.55	14.45	10	25,339	0.04%
2021/04/22	51	14.77	30	14.65	14.35	21	24,646	0.09%
2021/04/21	47	14.94	50	14.97	15.05	-3	23,272	-0.01%
2021/04/20	13	14.52	13	14.34	14.35	0	22,211	0.00%
2021/04/19	27	14.47	19	14.39	14.45	8	22,078	0.04%
2021/04/16	17	14.59	14	14.45	14.45	3	21,693	0.01%
2021/04/15	15	14.13	14	14.14	14.15	1	21,250	0.00%
2021/04/14	21	13.86	23	13.73	13.80	-2	21,014	-0.01%
2021/04/13	46	15.03	29	15.13	14.55	17	20,398	0.08%
2021/04/12	48	15.24	31	15.14	15.65	17	19,774	0.09%
2021/04/09	65	14.58	21	14.48	14.65	44	18,724	0.23%
2021/04/08	5	14.05	12	14.00	14.00	-7	17,974	-0.04%
2021/04/07	15	13.98	11	13.90	14.05	4	17,879	0.02%
2021/04/06	16	13.73	4	13.75	13.75	12	17,628	0.07%
2021/04/01	20	13.35	21	13.25	13.25	-1	17,533	-0.01%
2021/03/31	12	13.37	22	13.39	13.40	-10	17,469	-0.06%
2021/03/30	58	13.68	30	13.61	13.55	28	17,255	0.16%
2021/03/29	24	12.95	32	13.20	13.10	-8	16,369	-0.05%
2021/03/26	11	12.50	11	12.59	12.55	0	15,905	0.00%
2021/03/25	27	12.55	26	12.61	12.50	1	15,819	0.01%
2021/03/24	82	13.04	55	13.07	12.90	27	15,210	0.18%
2021/03/23	50	13.08	35	13.52	12.55	15	14,514	0.10%
2021/03/22	10	12.80	6	13.10	13.10	4	12,823	0.03%
2021/03/19	0	0.00	14	12.10	11.95	-14	12,461	-0.11%
2021/03/18	10	11.85	6	11.85	11.75	4	12,347	0.03%
2021/03/12	0	0.00	5	11.70	11.70	-5	13,808	-0.04%
2021/03/08	0	0.00	5	11.30	11.30	-5	15,738	-0.03%
2021/03/05	0	0.00	5	11.50	11.40	-5	16,418	-0.03%
2021/03/04	16	11.73	10	11.78	11.80	6	16,413	0.04%
2021/03/02	1	11.30	5	11.50	11.30	-4	16,289	-0.02%
2021/02/25	0	0.00	5	11.70	11.80	-5	16,047	-0.03%
2021/02/24	5	11.50	20	12.00	11.50	-15	15,955	-0.09%
2021/02/23	7	11.70	5	11.75	11.70	2	15,673	0.01%
2021/02/22	1	11.85	8	11.90	11.85	-7	15,761	-0.04%
2021/02/19	2	11.60	0	0.00	11.60	2	15,520	0.01%
2021/02/18	1	11.30	4	11.40	11.40	-3	15,408	-0.02%
2021/02/17	5	11.65	0	0.00	11.45	5	15,463	0.03%