佳凌 (4976)-宏遠-光隆券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
47.70
漲跌
▲0.70
漲幅
+1.49%
成交量
7,129張
產業
上市光電類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	20	47.05	15	47.64	47.70	5	1,487	0.34%
2024/05/21	0	0.00	0.1	46.35	46.15	-0.1	1,295	-0.01%
2024/05/20	0	0.00	0.4	48.04	47.00	-0.4	1,245	-0.03%
2024/05/17	0	0.00	19	47.51	48.45	-19	928	-2.05%
2024/05/16	0	0.00	1	43.95	44.05	-1	826	-0.12%
2024/05/15	0	0.00	1.2	43.04	43.25	-1.2	823	-0.14%
2024/05/14	0	0.00	0.6	43.28	43.05	-0.6	820	-0.07%
2024/05/09	0	0.00	0.5	42.90	43.80	-0.5	743	-0.07%
2024/05/08	0	0.00	0.3	41.45	41.50	-0.3	712	-0.04%
2024/05/06	19	42.70	0	0.00	42.60	19	728	2.61%
2024/05/03	1	41.70	0	0.00	41.65	1	718	0.14%
2024/05/02	0	41.70	0	0.00	41.70	0	713	0.01%
2024/04/30	2	43.20	1	42.70	42.70	1	709	0.14%
2024/04/29	0	41.61	0	0.00	41.85	0	632	0.01%
2024/04/25	1	38.90	0	0.00	38.85	1	612	0.16%
2024/04/24	0	0.00	0	39.35	39.25	0	610	0.00%
2024/04/19	1	40.20	0	0.00	40.20	1	606	0.16%
2024/03/27	0	0.00	1	43.60	43.55	-1	515	-0.19%
2024/03/21	0	0.00	1	40.15	39.90	-1	440	-0.23%
2024/03/19	0	0.00	1	40.65	40.00	-1	504	-0.20%
2024/03/18	0	0.00	2	40.55	40.65	-2	672	-0.30%
2024/03/04	0	0.00	1	39.35	39.40	-1	684	-0.15%
2024/03/01	3	39.10	0	0.00	39.05	3	680	0.44%
2024/02/26	1	39.80	0	0.00	39.65	1	689	0.15%
2024/02/22	0	0.00	2	40.95	40.65	-2	688	-0.29%
2024/01/31	1	40.95	1	40.20	40.20	0	679	0.00%
2024/01/29	1	41.45	1	40.75	40.50	0	671	0.00%
2024/01/23	0	0.00	2	39.20	39.70	-2	643	-0.31%
2024/01/05	1	41.05	1	40.45	40.45	0	655	0.00%
2023/12/29	1	41.70	1	41.50	41.50	0	656	0.00%
2023/12/13	3	45.88	18	44.91	44.35	-15	538	-2.79%
2023/12/12	16	42.82	1	43.80	43.80	15	368	4.07%
2023/11/21	0	0.00	1	40.20	40.00	-1	298	-0.34%
2023/11/20	1	40.35	1	40.10	40.10	0	297	0.00%
2023/10/03	0	0.00	1	40.80	40.75	-1	508	-0.20%
2023/09/05	0	0.00	1	41.75	41.80	-1	777	-0.13%
2023/08/02	2	41.85	0	0.00	41.85	2	935	0.21%
2023/07/24	0	0.00	4	42.50	42.00	-4	974	-0.41%
2023/07/10	1	47.25	1	46.10	45.05	0	1,119	0.00%
2023/07/06	1	45.90	0	0.00	46.50	1	1,035	0.10%
2023/07/05	0	0.00	5	45.28	45.65	-5	1,001	-0.50%
2023/06/26	2	42.00	0	0.00	41.90	2	1,028	0.19%
2023/06/19	1	42.40	0	0.00	42.55	1	1,295	0.08%
2023/05/17	1	44.90	0	0.00	44.90	1	2,756	0.04%
2023/05/16	1	42.75	0	0.00	42.75	1	2,722	0.04%
2023/05/15	0	0.00	1	42.00	42.10	-1	2,719	-0.04%
2023/05/09	1	43.00	0	0.00	42.80	1	2,715	0.04%
2023/04/18	1	51.80	2	52.70	51.00	-1	2,576	-0.04%
2023/04/17	1	50.90	0	0.00	50.80	1	2,473	0.04%
2023/04/11	0	0.00	1	50.70	50.30	-1	2,383	-0.04%
2023/04/10	0	0.00	1	51.50	50.70	-1	2,371	-0.04%
2023/04/07	1	50.80	2	50.55	50.50	-1	2,334	-0.04%
2023/04/06	2	50.60	0	0.00	50.80	2	2,311	0.09%
2023/03/31	1	49.95	1	49.80	49.05	0	2,270	0.00%
2023/03/24	0	0.00	1	50.90	50.00	-1	2,179	-0.05%
2023/03/23	1	52.60	3	51.73	51.40	-2	2,126	-0.09%
2023/03/21	6	51.02	2	51.20	50.50	4	1,903	0.21%
2023/03/17	0	0.00	1	50.30	50.50	-1	1,759	-0.06%
2023/03/16	1	49.30	1	50.80	50.00	0	1,584	0.00%
2023/03/15	2	48.15	1	49.85	47.85	1	1,381	0.07%
2023/03/10	2	48.45	2	48.88	48.50	0	1,248	0.00%
2023/03/09	1	49.45	6	51.48	50.50	-5	1,209	-0.41%
2023/03/08	8	50.80	6	50.38	50.50	2	1,096	0.18%
2023/03/07	6	47.07	5.3	48.80	49.80	0.7	655	0.11%
2023/03/06	0	0.00	1	45.30	45.30	-1	405	-0.25%
2022/10/31	0	0.00	1	34.65	34.50	-1	1,499	-0.07%
2022/10/04	0	0.00	10	38.58	39.00	-10	2,170	-0.46%
2022/09/26	2	38.75	0	0.00	38.50	2	2,206	0.09%
2022/09/19	0	0.00	1	42.70	42.45	-1	2,224	-0.04%
2022/09/16	1	44.15	0	0.00	43.30	1	2,223	0.04%
2022/09/12	0	0.00	1	45.25	45.25	-1	2,246	-0.04%
2022/09/05	1	45.70	0	0.00	45.55	1	2,241	0.04%
2022/09/02	1	47.25	0	0.00	47.25	1	2,234	0.04%
2022/08/31	1	47.95	0	0.00	49.40	1	2,082	0.05%
2022/08/30	1	47.15	4	48.60	48.70	-3	2,042	-0.15%
2022/08/29	1	45.55	0	0.00	46.05	1	1,953	0.05%
2022/08/24	3	46.20	10	47.00	45.90	-7	1,994	-0.35%
2022/08/22	2	47.25	2	47.38	47.10	0	1,968	0.00%
2022/08/18	0	0.00	1	47.15	47.40	-1	1,940	-0.05%
2022/08/17	5	46.30	0	0.00	46.30	5	1,925	0.26%
2022/08/16	12	48.89	0	0.00	47.70	12	1,899	0.63%
2022/08/12	3	47.50	0	0.00	47.50	3	1,829	0.16%
2022/08/11	0	0.00	1	47.35	48.55	-1	1,794	-0.06%
2022/08/10	0	0.00	2	47.85	47.85	-2	1,566	-0.13%
2022/08/04	2	40.25	0	0.00	40.35	2	1,486	0.13%
2022/08/03	1	40.90	0	0.00	40.50	1	1,485	0.07%
2022/07/22	1	45.55	2	45.00	44.65	-1	1,427	-0.07%
2022/07/18	0	0.00	4	45.10	46.10	-4	1,323	-0.30%
2022/07/15	6	44.73	6	42.38	46.10	0	1,233	0.00%
2022/07/14	4	42.05	0	0.00	42.50	4	989	0.40%
2022/07/12	0	0.00	2	36.80	36.80	-2	899	-0.22%
2022/07/04	2	37.00	0	0.00	37.45	2	887	0.23%
2022/07/01	1	39.00	0	0.00	37.00	1	871	0.11%
2022/06/20	1	44.00	0	0.00	42.30	1	844	0.12%
2022/06/08	1	50.40	1	50.70	50.30	0	848	0.00%
2022/06/07	0	0.00	1	50.30	50.40	-1	858	-0.12%
2022/06/01	0	0.00	1	53.20	52.80	-1	925	-0.11%
2022/05/31	0	0.00	1	50.00	50.00	-1	882	-0.11%
2022/05/24	1	46.90	0	0.00	46.95	1	888	0.11%
2022/05/11	1	44.75	5	44.50	44.60	-4	789	-0.51%
2022/04/28	2	42.80	0	0.00	42.85	2	820	0.24%
2022/04/25	1	44.75	0	0.00	44.60	1	787	0.13%
2022/04/22	1	49.25	0	0.00	49.25	1	766	0.13%
2022/04/18	0	0.00	0	53.50	53.10	0	807	0.00%
2022/04/12	1	55.00	1	55.20	54.90	0	850	0.00%
2022/04/07	0	0.00	1	54.20	53.90	-1	888	-0.11%
2022/04/06	0	54.30	0	0.00	54.30	0	889	0.00%
2022/04/01	1	55.00	0	0.00	55.20	1	898	0.11%
2022/03/23	0	0.00	2	55.50	55.30	-2	981	-0.20%
2022/03/07	0	0.00	10	52.40	52.30	-10	1,185	-0.84%
2022/03/04	2	58.50	0	0.00	58.10	2	1,259	0.16%
2022/02/24	1	58.30	0	0.00	58.40	1	2,064	0.05%
2022/02/21	2	63.20	0	0.00	62.50	2	3,099	0.06%
2022/02/10	0	0.00	1	63.70	63.60	-1	3,314	-0.03%
2022/01/25	6	60.75	0	0.00	60.50	6	3,402	0.18%
2022/01/14	0	0.00	2	62.40	62.10	-2	4,076	-0.05%
2022/01/12	1	61.70	0	0.00	62.10	1	4,188	0.02%
2022/01/11	0	0.00	10	64.10	63.80	-10	4,230	-0.24%
2022/01/07	2	66.95	0	0.00	66.30	2	4,233	0.05%
2021/12/30	0	0.00	1	68.90	68.80	-1	4,205	-0.02%
2021/12/29	1	68.60	0	0.00	68.80	1	4,220	0.02%
2021/12/28	2	68.80	0	0.00	68.30	2	4,241	0.05%
2021/12/22	0	0.00	2	71.05	70.50	-2	4,284	-0.05%
2021/12/21	1	70.60	2	69.70	70.60	-1	4,283	-0.02%
2021/12/17	1	69.80	0	0.00	69.20	1	4,279	0.02%
2021/12/16	2	69.25	0	0.00	69.70	2	4,271	0.05%
2021/12/15	0	0.00	5	69.00	68.60	-5	4,273	-0.12%
2021/12/14	6	68.08	1	69.80	68.00	5	4,277	0.12%
2021/12/06	1	71.80	0	0.00	71.30	1	4,257	0.02%
2021/12/03	4	71.60	0	0.00	71.10	4	4,348	0.09%
2021/12/02	0	0.00	1	71.10	70.40	-1	4,379	-0.02%
2021/12/01	2	72.65	0	0.00	73.00	2	4,423	0.05%
2021/11/30	1	71.90	0	0.00	74.00	1	4,520	0.02%
2021/11/29	1	69.50	1	69.60	70.40	0	4,674	0.00%
2021/11/26	3	73.63	1	72.20	72.20	2	4,743	0.04%
2021/11/25	11	78.68	5	78.74	75.50	6	4,692	0.13%
2021/11/24	9	74.73	0	0.00	74.60	9	4,488	0.20%
2021/11/23	10	77.21	4	77.58	76.10	6	4,466	0.13%
2021/11/22	12	80.74	12	79.85	78.40	0	4,574	0.00%
2021/11/19	0	0.00	14	75.51	75.90	-14	3,870	-0.36%
2021/11/18	3	69.67	1	70.40	69.00	2	3,804	0.05%
2021/11/15	0	0.00	5	67.00	68.20	-5	3,816	-0.13%
2021/11/12	3	65.07	1	65.00	65.00	2	3,901	0.05%
2021/11/09	5	64.00	2	64.00	63.80	3	4,030	0.07%
2021/11/05	1	65.70	0	0.00	65.80	1	4,180	0.02%
2021/11/03	2	67.55	1	67.80	67.70	1	4,406	0.02%
2021/11/02	2	67.95	1	67.80	69.00	1	4,530	0.02%
2021/11/01	5	70.20	5	70.80	70.40	0	4,505	0.00%
2021/10/29	2	68.50	2	68.50	67.40	0	4,468	0.00%
2021/10/28	6	71.80	0	0.00	69.30	6	4,460	0.13%
2021/10/27	3	72.07	7	71.99	70.50	-4	4,469	-0.09%
2021/10/26	10	70.04	5	68.60	71.60	5	4,357	0.11%
2021/10/25	0	0.00	8	66.30	67.20	-8	4,242	-0.19%
2021/10/22	6	64.95	12	65.47	65.20	-6	4,282	-0.14%
2021/10/21	6	64.43	8	65.30	63.90	-2	4,301	-0.05%
2021/10/20	11	63.98	3	64.03	64.50	8	4,381	0.18%
2021/10/19	4	62.20	11	62.13	62.70	-7	4,462	-0.16%
2021/10/12	1	58.40	0	0.00	58.00	1	5,723	0.02%
2021/10/05	6	58.70	0	0.00	59.30	6	6,579	0.09%
2021/09/29	0	0.00	2	60.85	60.30	-2	7,000	-0.03%
2021/09/28	1	62.10	0	0.00	62.70	1	7,141	0.01%
2021/09/22	1	64.30	0	0.00	64.20	1	7,225	0.01%
2021/09/15	2	65.15	1	65.30	65.10	1	7,483	0.01%
2021/09/14	2	66.85	0	0.00	66.70	2	7,512	0.03%
2021/09/13	5	66.50	0	0.00	66.40	5	7,593	0.07%
2021/09/10	2	67.05	0	0.00	66.80	2	7,743	0.03%
2021/09/09	1	68.00	0	0.00	67.40	1	7,978	0.01%
2021/09/08	3	70.47	3	69.70	68.50	0	8,008	0.00%
2021/09/07	1	70.80	1	70.00	70.00	0	7,981	0.00%
2021/09/06	2	71.95	6	70.87	70.00	-4	8,019	-0.05%
2021/09/03	4	72.78	3	71.30	71.10	1	8,316	0.01%
2021/09/02	8	73.54	1	70.90	71.50	7	8,322	0.08%
2021/09/01	0	0.00	5	74.50	74.50	-5	8,202	-0.06%
2021/08/30	2	71.30	2	69.85	68.90	0	8,168	0.00%
2021/08/27	10	71.57	12	71.58	70.80	-2	8,229	-0.02%
2021/08/26	15	72.27	12	72.59	72.20	3	8,211	0.04%
2021/08/25	11	66.81	12	67.67	69.80	-1	8,018	-0.01%
2021/08/24	0	0.00	8	63.50	63.50	-8	8,209	-0.10%
2021/08/23	0	65.10	0	0.00	65.10	0	8,287	0.00%
2021/08/19	4	62.73	4	63.55	62.20	0	9,304	0.00%
2021/08/18	5	64.14	6	61.02	65.10	-1	9,425	-0.01%
2021/08/17	2	62.10	2	62.80	60.20	0	9,477	0.00%
2021/08/16	9	63.28	4	62.85	63.20	5	9,534	0.05%
2021/08/13	1	66.50	0	66.00	65.90	1	9,568	0.01%
2021/08/12	1	67.30	0	0.00	68.70	1	9,562	0.01%
2021/08/11	3.9	66.60	0	0.00	67.10	3.9	9,603	0.04%
2021/08/10	0	0.00	1	68.80	67.80	-1	9,591	-0.01%
2021/08/06	8	76.53	1	75.20	75.50	7	9,759	0.07%
2021/08/05	1	79.00	2	79.65	79.00	-1	9,761	-0.01%
2021/08/04	8	80.46	2	80.50	80.50	6	9,918	0.06%
2021/08/03	3	80.83	0	0.00	80.30	3	10,005	0.03%
2021/08/02	1	78.40	4	78.33	78.80	-3	10,000	-0.03%
2021/07/30	3	80.20	0	0.00	79.00	3	10,059	0.03%
2021/07/29	5	80.50	0	0.00	81.20	5	10,060	0.05%
2021/07/28	1	81.50	0	0.00	81.20	1	10,075	0.01%
2021/07/27	2	88.95	3	84.93	84.10	-1	10,188	-0.01%
2021/07/26	18	87.98	6	88.52	88.30	12	10,177	0.12%
2021/07/23	4	91.25	1	93.80	88.70	3	10,103	0.03%
2021/07/22	2	93.45	2	92.80	92.50	0	10,000	0.00%
2021/07/21	1	95.00	0	0.00	95.00	1	9,907	0.01%
2021/07/20	21	98.21	26	96.47	95.80	-5	9,895	-0.05%
2021/07/19	17	101.18	13	101.39	98.50	4	9,787	0.04%
2021/07/16	9	98.30	20.4	97.88	100.00	-11.4	9,392	-0.12%
2021/07/15	1	94.10	2	90.85	91.30	-1	9,134	-0.01%
2021/07/14	9	95.60	10	96.82	93.40	-1	9,081	-0.01%
2021/07/13	22	102.10	17	101.79	96.10	5	9,008	0.06%
2021/07/12	0	0.00	2	97.90	97.90	-2	8,618	-0.02%
2021/07/09	2	87.95	2	89.00	89.00	0	8,677	0.00%
2021/07/08	0	0.00	6	87.77	86.90	-6	8,649	-0.07%
2021/07/07	1	85.30	2	87.00	85.70	-1	8,669	-0.01%
2021/07/06	6	85.38	1	85.20	85.70	5	8,801	0.06%
2021/07/05	0	0.00	12	87.83	87.10	-12	9,006	-0.13%
2021/06/29	1	85.20	2	85.10	83.30	-1	9,120	-0.01%
2021/06/25	0	0.00	1	87.20	86.10	-1	9,090	-0.01%
2021/06/24	1	83.90	0	0.00	84.30	1	9,049	0.01%
2021/06/23	1	82.90	1	82.50	82.40	0	9,210	0.00%
2021/06/22	8	82.54	1	81.80	81.00	7	9,240	0.08%
2021/06/21	6	86.75	1	85.70	84.80	5	9,265	0.05%
2021/06/18	0	0.00	6	91.60	91.60	-6	9,368	-0.06%
2021/06/17	0	0.00	2	87.75	88.80	-2	9,388	-0.02%
2021/06/16	0	0.00	3	87.30	86.40	-3	9,440	-0.03%
2021/06/15	1	85.70	1	86.10	86.50	0	9,906	0.00%
2021/06/11	5	87.72	4	88.05	86.60	1	9,953	0.01%
2021/06/10	1	85.60	2	84.65	84.50	-1	9,800	-0.01%
2021/06/09	1	83.70	1	85.20	83.20	0	9,889	0.00%
2021/06/08	1	83.10	1	82.50	81.80	0	10,424	0.00%
2021/06/07	2	84.00	1	83.00	81.60	1	10,638	0.01%
2021/06/03	1	82.90	0	0.00	82.50	1	10,817	0.01%
2021/06/02	3	82.50	3	84.67	81.90	0	11,023	0.00%
2021/06/01	12	85.18	19	86.39	86.30	-7	11,140	-0.06%
2021/05/31	1	85.30	4	86.98	83.80	-3	11,201	-0.03%
2021/05/28	20	86.74	6	87.95	85.90	14	11,671	0.12%
2021/05/27	4	82.00	6	85.72	84.60	-2	11,844	-0.02%
2021/05/26	0	0.00	3	80.67	81.00	-3	11,483	-0.03%
2021/05/25	5	75.20	1	72.50	73.70	4	11,897	0.03%
2021/05/24	4	70.23	7	70.93	70.70	-3	12,276	-0.02%
2021/05/21	1	68.70	0	0.00	70.00	1	13,082	0.01%
2021/05/19	2	69.40	1	67.60	69.20	1	13,468	0.01%
2021/05/18	1	69.30	5	68.36	68.10	-4	13,700	-0.03%
2021/05/17	3	66.03	6	65.33	63.90	-3	13,799	-0.02%
2021/05/14	2	69.20	2	70.45	66.00	0	13,757	0.00%
2021/05/13	4	64.48	10	67.72	69.90	-6	13,805	-0.04%
2021/05/12	6	63.60	1	69.50	63.60	5	14,505	0.03%
2021/05/11	10	69.87	2	71.75	69.40	8	14,664	0.05%
2021/05/10	0	0.00	1	77.40	77.10	-1	14,787	-0.01%
2021/05/07	1	79.40	4	79.15	79.40	-3	15,081	-0.02%
2021/05/05	3	77.80	3	76.33	75.20	0	15,604	0.00%
2021/05/04	5	75.68	6	78.72	78.80	-1	15,754	-0.01%
2021/05/03	6	79.15	4	78.53	76.10	2	15,681	0.01%
2021/04/28	2	84.25	0	0.00	83.00	2	15,976	0.01%
2021/04/27	1	85.10	0	0.00	84.00	1	16,273	0.01%
2021/04/26	2	86.70	1	87.50	87.50	1	16,581	0.01%
2021/04/23	0	0.00	1	83.30	83.90	-1	16,754	-0.01%
2021/04/22	1	84.00	0	0.00	83.00	1	17,405	0.01%
2021/04/21	3	87.53	1	89.50	87.20	2	17,753	0.01%
2021/04/20	7	91.00	0	0.00	90.50	7	17,814	0.04%
2021/04/19	10	89.08	1	91.70	90.30	9	18,127	0.05%
2021/04/16	3	91.97	2	93.70	91.90	1	18,408	0.01%
2021/04/15	12	96.33	10	93.90	94.20	2	18,718	0.01%
2021/04/14	6	97.83	2	97.30	96.00	4	18,901	0.02%
2021/04/13	2	105.00	0	0.00	103.50	2	18,846	0.01%
2021/04/12	2	114.25	5	112.90	110.00	-3	18,901	-0.02%
2021/04/09	12	114.08	8	115.00	112.00	4	19,036	0.02%
2021/04/07	3	107.67	0	0.00	107.50	3	19,268	0.02%
2021/04/06	2	110.00	7	108.07	108.00	-5	19,694	-0.03%
2021/04/01	7	109.86	2	108.50	107.00	5	20,155	0.02%
2021/03/31	4	106.75	12	105.17	104.50	-8	20,649	-0.04%
2021/03/29	4	107.13	7	107.21	108.00	-3	21,444	-0.01%
2021/03/26	5	103.10	6	104.83	107.00	-1	21,382	0.00%
2021/03/25	9	99.78	24	99.83	100.00	-15	21,182	-0.07%
2021/03/24	32	100.02	7	100.50	101.00	25	21,119	0.12%
2021/03/23	6	100.32	5	100.60	101.00	1	21,027	0.00%
2021/03/22	6	107.42	1	108.00	103.50	5	20,783	0.02%
2021/03/19	5	115.10	3	114.67	114.00	2	20,584	0.01%
2021/03/18	10	122.45	7	120.14	118.50	3	20,480	0.01%
2021/03/17	0	0.00	2	118.00	118.00	-2	19,998	-0.01%
2021/03/16	3	117.17	7	117.36	116.00	-4	19,960	-0.02%
2021/03/15	3	114.83	4	116.63	117.00	-1	19,903	-0.01%
2021/03/12	12	118.13	10	117.10	113.00	2	19,942	0.01%
2021/03/11	6	110.50	10	112.45	115.50	-4	19,330	-0.02%
2021/03/10	0	0.00	2	107.00	105.00	-2	19,269	-0.01%
2021/03/09	4	106.88	3	106.17	106.50	1	19,205	0.01%
2021/03/08	5	112.00	3	106.83	107.00	2	19,017	0.01%
2021/03/05	16	115.69	16	116.19	113.00	0	18,799	0.00%
2021/03/04	9	117.94	9	118.56	115.50	0	18,627	0.00%
2021/03/03	18	117.44	19	118.32	118.00	-1	18,555	-0.01%
2021/03/02	12	116.83	5	118.10	114.00	7	18,030	0.04%
2021/02/26	5	107.10	8	109.44	112.00	-3	17,564	-0.02%
2021/02/25	23	120.30	21	116.17	110.00	2	17,182	0.01%
2021/02/24	26	118.12	23	119.30	118.00	3	16,633	0.02%
2021/02/23	10	115.30	10	116.15	113.00	0	16,140	0.00%
2021/02/22	3	107.83	2	112.00	112.00	1	15,357	0.01%
2021/02/19	8	95.11	12	96.58	102.00	-4	15,764	-0.03%
2021/02/18	10	92.73	11	93.95	92.80	-1	15,649	-0.01%
2021/02/17	3	89.37	5	89.40	89.50	-2	15,442	-0.01%