眾達-KY (4977)-宏遠-光隆券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
29,100張
產業
上市通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	145.75	3	146.83	147.50	3	16,734	0.02%
2025/01/20	0	0.00	15	130.63	131.50	-15	16,070	-0.09%
2025/01/17	0	0.00	1	132.00	130.00	-1	16,107	-0.01%
2025/01/16	12	130.54	2	132.75	130.00	10	15,948	0.06%
2025/01/15	10	128.50	21	127.67	126.00	-11	15,730	-0.07%
2025/01/14	2	129.00	9	130.06	129.00	-7	15,565	-0.04%
2025/01/13	3	137.00	0	0.00	136.00	3	15,424	0.02%
2025/01/10	13	151.81	4	154.00	151.00	9	15,529	0.06%
2025/01/09	4	151.63	8	151.56	148.50	-4	15,406	-0.03%
2025/01/08	9	155.94	9	153.94	157.50	0	15,519	0.00%
2025/01/07	4	151.50	5	151.90	149.50	-1	15,698	-0.01%
2025/01/06	2	149.54	4	150.50	150.00	-2	15,663	-0.01%
2025/01/03	13	150.42	29	150.34	147.00	-16	15,989	-0.10%
2025/01/02	21	149.76	2	149.00	150.00	19	15,713	0.12%
2024/12/31	2	148.00	18	149.19	149.50	-16	15,617	-0.10%
2024/12/30	19	147.89	2	144.50	142.00	17	15,245	0.11%
2024/12/27	37	152.27	46	155.16	149.00	-9	14,996	-0.06%
2024/12/26	2	144.25	3	146.17	145.50	-1	14,381	-0.01%
2024/12/25	4	146.00	9	144.94	146.50	-5	14,628	-0.03%
2024/12/24	1	140.00	5	143.50	141.00	-4	14,454	-0.03%
2024/12/20	22	147.11	6	141.42	138.50	16	14,406	0.11%
2024/12/19	0	0.00	9	144.28	149.00	-9	13,883	-0.06%
2024/12/18	7	134.00	2	135.75	135.50	5	13,755	0.04%
2024/12/17	3	135.00	1	137.00	138.00	2	13,930	0.01%
2024/12/16	1	142.00	4	139.63	137.50	-3	14,251	-0.02%
2024/12/13	6	139.75	12	139.96	137.00	-6	14,077	-0.04%
2024/12/12	13	145.96	4	143.50	141.00	9	14,070	0.06%
2024/12/11	11	147.86	7	148.50	148.50	4	14,096	0.03%
2024/12/10	8	145.81	4.2	147.62	146.00	3.8	13,855	0.03%
2024/12/09	6	149.08	4	147.38	144.50	2	13,559	0.01%
2024/12/06	7.1	143.41	3	144.00	144.00	4.1	12,986	0.03%
2024/12/05	14.1	144.74	11	145.14	148.50	3.1	12,712	0.02%
2024/12/04	1	140.50	4.2	141.07	143.00	-3.2	11,988	-0.03%
2024/12/03	10	129.75	5	129.50	130.00	5	11,706	0.04%
2024/12/02	0.2	128.00	8	127.94	129.50	-7.8	11,209	-0.07%
2024/11/29	3	114.00	2	117.50	118.00	1	10,908	0.01%
2024/11/28	1	113.50	1	113.00	112.50	0	10,812	0.00%
2024/11/27	20	120.10	10	116.50	116.50	10	10,709	0.09%
2024/11/26	1	123.50	0	0.00	124.00	1	10,488	0.01%
2024/11/25	0	0.00	6	126.25	126.50	-6	10,366	-0.06%
2024/11/22	10	118.50	10	120.50	120.50	0	10,036	0.00%
2024/11/21	0	0.00	10	121.50	122.50	-10	9,861	-0.10%
2024/11/20	3	114.33	7	113.36	114.50	-4	9,521	-0.04%
2024/11/19	3	111.83	4	112.88	113.50	-1	9,428	-0.01%
2024/11/18	4	111.75	3	113.00	110.50	1	9,322	0.01%
2024/11/15	7	115.57	11	113.14	111.50	-4	9,225	-0.04%
2024/11/14	14	118.00	7	117.36	117.00	7	9,048	0.08%
2024/11/13	18	115.22	12	120.29	117.00	6	8,874	0.07%
2024/11/12	10	113.75	7	117.43	115.50	3	8,461	0.04%
2024/11/11	0	0.00	13	115.35	117.00	-13	8,189	-0.16%
2024/11/08	0	0.00	1	112.00	106.50	-1	7,963	-0.01%
2024/11/07	2	107.00	0	0.00	107.00	2	7,849	0.03%
2024/11/06	0	0.00	1	107.00	108.00	-1	7,806	-0.01%
2024/11/05	11	109.27	0	0.00	107.50	11	7,782	0.14%
2024/11/04	1	109.00	3	111.17	110.00	-2	7,742	-0.03%
2024/11/01	1	108.00	2	108.75	108.00	-1	7,695	-0.01%
2024/10/30	2	107.50	1	107.50	107.50	1	7,673	0.01%
2024/10/29	1	104.50	3	106.50	107.50	-2	7,621	-0.03%
2024/10/28	3	106.17	1	105.50	104.50	2	7,561	0.03%
2024/10/25	10	109.85	1	109.00	110.00	9	7,503	0.12%
2024/10/24	6	112.58	6	110.67	108.50	0	7,478	0.00%
2024/10/23	0	0.00	1	114.50	115.50	-1	7,370	-0.01%
2024/10/22	0	0.00	2	116.00	114.50	-2	7,341	-0.03%
2024/10/21	4	114.00	1	113.50	113.00	3	7,286	0.04%
2024/10/17	5	122.60	4.4	120.56	121.00	0.6	7,135	0.01%
2024/10/16	2	122.50	3	123.50	125.00	-1	7,030	-0.01%
2024/10/15	5	125.10	9.2	120.40	119.50	-4.2	6,797	-0.06%
2024/10/14	4	122.25	10.5	125.47	126.00	-6.5	6,364	-0.10%
2024/10/11	5	116.50	30	115.50	115.50	-25	5,929	-0.42%
2024/10/09	37	115.81	8	115.81	114.00	29	5,730	0.51%
2024/10/08	1	117.50	0	0.00	117.50	1	5,186	0.02%
2024/10/04	2	105.00	3	105.17	105.50	-1	4,838	-0.02%
2024/10/01	3	105.17	4	105.25	105.50	-1	4,788	-0.02%
2024/09/30	2	104.00	2	104.75	105.50	0	4,658	0.00%
2024/09/27	5	110.40	4	114.75	107.50	1	4,521	0.02%
2024/09/24	1	111.50	0	0.00	112.50	1	3,898	0.03%
2024/09/23	3	108.83	3	111.67	110.00	0	3,865	0.00%
2024/09/20	0	0.00	2	110.75	109.50	-2	3,680	-0.05%
2024/09/19	2	108.29	2.2	106.77	112.50	-0.2	3,505	-0.01%
2024/09/18	3.1	108.94	0	0.00	106.00	3.1	3,202	0.10%
2024/09/13	5	98.14	10	97.90	95.70	-5	2,613	-0.19%
2024/09/12	3	94.37	10	97.54	97.50	-7	2,385	-0.29%
2024/09/11	0	0.00	2	89.80	90.60	-2	2,003	-0.10%
2024/09/10	1	83.50	1	85.30	82.40	0	1,944	0.00%
2024/09/09	1	79.70	0	0.00	80.00	1	1,805	0.06%
2024/09/05	0	0.00	0	75.40	75.40	0	1,806	0.00%
2024/08/23	0	0.00	2	70.60	72.10	-2	1,683	-0.12%
2024/08/21	0	0.00	1	71.50	71.00	-1	1,689	-0.06%
2024/08/20	4	70.00	2	71.10	70.20	2	1,698	0.12%
2024/08/14	1	67.30	0	0.00	67.00	1	1,774	0.06%
2024/08/05	1	66.00	1	66.00	66.00	0	1,868	0.00%
2024/07/19	1	82.30	0	0.00	80.00	1	1,741	0.06%
2024/07/18	0	0.00	3	85.80	85.50	-3	1,691	-0.18%
2024/07/17	1	83.80	0	0.00	87.30	1	1,621	0.06%
2024/07/15	1	82.10	2	83.30	82.10	-1	1,518	-0.07%
2024/07/05	2	81.90	0	0.00	82.20	2	1,377	0.15%
2024/07/01	1	83.40	4	83.30	81.30	-3	1,325	-0.23%
2024/06/28	1	84.20	2	84.50	84.20	-1	1,298	-0.08%
2024/06/27	1	83.80	0	0.00	84.20	1	1,243	0.08%
2024/06/24	0	0.00	4	83.70	81.20	-4	1,109	-0.36%
2024/06/21	0	0.00	4	82.30	81.70	-4	1,024	-0.39%
2024/06/19	0	0.00	3	79.13	78.40	-3	907	-0.33%
2024/06/18	1	79.90	4	81.83	78.50	-3	873	-0.34%
2024/06/17	3	79.37	5	79.66	79.30	-2	807	-0.25%
2024/06/12	0	0.00	1.1	75.35	75.30	-1.1	731	-0.15%
2024/05/28	0	0.00	1	76.00	75.80	-1	862	-0.12%
2024/05/27	2	75.70	0	0.00	75.50	2	920	0.22%
2024/05/24	2	76.30	0	0.00	75.40	2	1,026	0.19%
2024/05/21	0.1	75.00	0	0.00	74.40	0.1	1,145	0.01%
2024/05/20	0	0.00	2	77.45	75.40	-2	1,146	-0.17%
2024/05/17	1	77.60	13	76.32	77.60	-12	1,098	-1.09%
2024/05/13	4	68.43	1	68.60	69.30	3	995	0.30%
2024/05/10	3	68.67	1	68.70	69.40	2	995	0.20%
2024/05/09	2	70.40	0	0.00	70.10	2	994	0.20%
2024/05/07	1	70.90	0	0.00	70.90	1	988	0.10%
2024/05/03	0	0.00	0.1	72.60	72.00	-0.1	981	-0.01%
2024/04/29	0	0.00	1	73.60	73.50	-1	984	-0.10%
2024/04/26	0	0.00	1	74.00	72.70	-1	984	-0.10%
2024/04/25	1	71.90	0	0.00	71.90	1	981	0.10%
2024/04/19	1	72.40	0	0.00	72.20	1	993	0.10%
2024/04/18	4	74.00	0	0.00	73.50	4	990	0.40%
2024/04/16	1	73.60	0	0.00	72.10	1	995	0.10%
2024/04/15	2	75.10	0	0.00	74.50	2	996	0.20%
2024/04/10	0	0.00	1	74.00	74.50	-1	989	-0.10%
2024/04/09	4	75.50	0	0.00	75.20	4	979	0.41%
2024/04/01	0	0.00	0.1	74.10	76.00	-0.1	980	-0.01%
2024/03/21	0	0.00	2	72.60	72.80	-2	976	-0.20%
2024/03/20	0	0.00	1	72.30	72.20	-1	978	-0.10%
2024/03/19	0	0.00	1	73.50	73.50	-1	977	-0.10%
2024/03/15	2	74.80	0	0.00	74.20	2	974	0.21%
2024/03/13	2	77.45	0	0.00	77.50	2	979	0.20%
2024/03/12	1	75.00	0	0.00	76.60	1	963	0.10%
2024/03/11	1	72.00	1	72.90	74.20	0	951	0.00%
2024/03/07	2	78.45	0	0.00	77.10	2	939	0.21%
2024/03/06	1	77.60	3	77.50	78.00	-2	960	-0.21%
2024/03/05	0	0.00	3	79.20	78.60	-3	962	-0.31%
2024/03/01	6	80.93	0	0.00	80.30	6	926	0.65%
2024/02/29	3	82.60	0	0.00	82.10	3	897	0.33%
2024/02/27	2	82.10	23.2	83.11	81.40	-21.2	841	-2.52%
2024/02/26	2	81.90	5	81.22	81.20	-3	738	-0.41%
2024/02/23	5	79.20	8	79.68	79.00	-3	653	-0.46%
2024/02/19	1	75.70	0	0.00	75.70	1	602	0.17%
2024/02/16	0	0.00	0.2	73.20	74.70	-0.2	619	-0.03%
2024/02/15	0	0.00	2	72.45	72.10	-2	617	-0.32%
2024/02/05	0	0.00	1.1	74.21	74.00	-1.1	613	-0.18%
2024/02/02	1	74.60	0	0.00	74.80	1	623	0.16%