科嘉-KY (5215)-宏遠-光隆券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
49.25
漲跌
▼0.25
漲幅
-0.51%
成交量
24張
產業
上市電腦週邊類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	1	49.20	49.25	-1	133	-0.75%
2024/10/11	1	49.95	0	0.00	49.95	1	134	0.74%
2024/09/24	0	0.00	1	47.50	47.75	-1	153	-0.65%
2024/09/18	1	48.70	0	0.00	47.60	1	154	0.65%
2024/06/14	0	0.00	1	52.00	51.60	-1	115	-0.87%
2024/06/13	0	0.00	1	51.60	51.60	-1	115	-0.86%
2024/06/12	1	52.20	0	0.00	52.20	1	115	0.86%
2024/05/29	0	0.00	1	52.70	52.70	-1	131	-0.76%
2023/11/16	1	62.40	0	0.00	61.80	1	2,071	0.05%
2023/11/06	1	68.20	0	0.00	68.30	1	1,964	0.05%
2023/11/03	4	68.88	10	68.37	68.10	-6	1,953	-0.31%
2023/11/02	7	71.39	2	70.75	71.50	5	1,903	0.26%
2023/11/01	1	71.80	1	69.70	71.00	0	1,862	0.00%
2023/10/31	5	71.06	12	71.09	68.90	-7	1,807	-0.39%
2023/10/30	6	68.90	3	68.30	68.90	3	1,720	0.17%
2023/10/26	5	67.00	0	0.00	66.90	5	1,639	0.31%
2023/10/25	0	0.00	3	68.90	68.90	-3	1,612	-0.19%
2023/10/24	4	73.15	4	72.60	70.10	0	1,556	0.00%
2023/10/23	2	73.60	0	0.00	74.20	2	1,483	0.13%
2023/10/20	1	70.90	0	0.00	73.00	1	1,309	0.08%
2023/10/19	0	0.00	0.3	67.20	66.40	-0.3	1,187	-0.03%
2023/10/17	0.3	67.00	0	0.00	69.30	0.3	1,090	0.03%
2023/10/16	0	0.00	7	70.24	67.00	-7	976	-0.72%
2023/10/13	7	63.73	2	63.90	66.60	5	824	0.61%
2023/10/12	1	60.50	0	0.00	60.60	1	728	0.14%
2023/09/15	0	0.00	1	63.00	61.70	-1	582	-0.17%
2023/09/14	0	0.00	3	60.57	61.00	-3	552	-0.54%
2023/09/13	1	64.60	1	60.50	61.10	0	528	0.00%
2023/09/12	0	0.00	10	60.30	62.70	-10	429	-2.33%
2023/09/08	1	59.50	1	56.80	58.00	0	377	0.00%
2023/09/07	10	58.70	0	0.00	58.90	10	347	2.88%
2023/09/06	0	0.00	1	57.50	57.80	-1	328	-0.30%
2023/09/05	3	58.47	1	58.50	57.90	2	297	0.67%
2023/09/04	11	54.44	10	55.50	56.80	1	179	0.56%
2023/09/01	1	51.60	0	0.00	51.70	1	135	0.74%
2023/08/24	0	0.00	1	48.00	50.80	-1	95	-1.05%
2023/06/21	1	47.10	0	0.00	47.10	1	56	1.77%
2023/06/12	0	0.00	0.1	46.85	47.10	-0.1	55	-0.18%
2023/05/03	0	0.00	1	47.75	47.75	-1	88	-1.12%
2023/03/08	0	0.00	1	50.90	51.10	-1	126	-0.79%
2023/02/24	1	50.20	0	0.00	50.20	1	144	0.69%
2023/02/09	1	49.80	0	0.00	49.80	1	294	0.34%
2022/12/12	0.1	47.80	0	0.00	47.45	0.1	980	0.01%
2022/11/09	0	0.00	10	53.70	53.50	-10	868	-1.15%
2022/11/07	7	57.64	1	55.30	55.30	6	835	0.72%
2022/11/02	3	52.37	3	51.17	51.10	0	724	0.00%
2022/11/01	0	0.00	1	51.30	51.80	-1	715	-0.14%
2022/10/31	1	51.60	1	51.00	50.80	0	704	0.00%
2022/10/28	2	55.85	7	51.69	50.60	-5	688	-0.73%
2022/10/27	1	53.50	0	0.00	55.10	1	608	0.16%
2022/10/24	13	54.61	4	53.60	51.80	9	525	1.71%
2022/10/21	5.1	54.02	6	55.02	54.10	-1	490	-0.19%
2022/10/20	1	52.90	2	52.80	55.30	-1	404	-0.25%
2022/10/19	3	51.45	2	51.70	53.20	1	330	0.30%
2022/10/18	3	46.07	2	47.45	48.50	1	244	0.41%
2022/10/13	2	45.13	7	45.33	43.30	-5	218	-2.29%
2022/10/12	2	48.33	9	49.01	48.10	-7	200	-3.49%
2022/10/11	1	47.95	8	49.76	48.30	-7	183	-3.81%
2022/10/07	15	48.96	1	51.10	49.00	14	160	8.74%
2022/10/06	15	47.15	11	48.45	48.70	4	116	3.45%
2022/10/05	0	0.00	1	44.30	44.30	-1	71	-1.41%
2022/10/03	1	36.65	0	0.00	36.65	1	70	1.42%
2022/08/15	0	0.00	1	44.80	45.75	-1	87	-1.14%
2022/08/04	1	40.80	0	0.00	40.75	1	92	1.08%
2022/07/22	0	0.00	1	44.65	44.65	-1	107	-0.93%
2022/07/20	1	43.55	0	0.00	43.25	1	115	0.87%
2022/07/14	0	0.00	1	49.00	49.40	-1	128	-0.78%
2022/07/07	1	46.45	0	0.00	46.45	1	130	0.77%
2022/04/18	1	60.30	0	0.00	60.30	1	139	0.72%
2022/04/13	0	0.00	1	60.10	59.70	-1	139	-0.72%
2022/04/12	1	59.10	0	0.00	58.70	1	138	0.72%
2022/04/07	1	60.60	0	0.00	60.70	1	138	0.72%
2022/01/06	0	0.00	2	78.20	78.50	-2	348	-0.57%
2022/01/04	2	77.60	0	0.00	77.40	2	351	0.57%
2021/12/13	0	0.00	1	77.50	77.50	-1	332	-0.30%
2021/12/10	0	0.00	5	78.80	78.80	-5	331	-1.51%
2021/12/09	0	0.00	5	80.80	80.80	-5	324	-1.54%
2021/12/08	12	81.76	1	84.20	80.00	11	313	3.51%
2021/12/03	1	82.40	1	86.00	86.20	0	198	0.00%
2021/12/02	0	0.00	2	78.40	78.40	-2	152	-1.31%
2021/11/18	2	71.90	0	0.00	72.60	2	132	1.51%
2021/10/14	0	0.00	2	67.80	68.30	-2	227	-0.88%
2021/09/15	0	0.00	1	75.90	75.90	-1	317	-0.31%
2021/09/13	1	77.70	0	0.00	77.50	1	322	0.31%
2021/09/09	1	78.40	0	0.00	78.50	1	333	0.30%
2021/08/18	2	83.50	2	84.05	84.10	0	368	0.00%
2021/08/17	1	86.70	1	86.70	86.70	0	353	0.00%
2021/08/11	0	0.00	1	86.00	85.40	-1	372	-0.27%
2021/08/10	1	82.10	0	0.00	82.90	1	370	0.27%
2021/07/27	1	98.50	0	0.00	98.00	1	445	0.22%
2021/07/23	0	0.00	1	100.50	100.00	-1	460	-0.22%
2021/07/20	1	98.30	0	0.00	98.00	1	467	0.21%
2021/07/16	0	0.00	1	100.50	100.50	-1	484	-0.21%
2021/07/09	0	0.00	1	102.00	102.00	-1	493	-0.20%
2021/07/07	2	104.00	0	0.00	103.00	2	513	0.39%
2021/07/05	1	106.00	0	0.00	106.00	1	557	0.18%
2021/07/02	0	0.00	2	105.00	106.50	-2	600	-0.33%
2021/06/28	0	0.00	3	126.50	127.00	-3	594	-0.50%
2021/06/22	2	119.75	0	0.00	118.50	2	601	0.33%
2021/05/14	1	102.00	0	0.00	101.00	1	749	0.13%
2021/05/10	1	123.00	0	0.00	121.50	1	705	0.14%
2021/04/29	1	130.00	0	0.00	129.50	1	762	0.13%
2021/04/22	1	133.00	0	0.00	133.00	1	762	0.13%
2021/04/21	1	137.50	0	0.00	137.00	1	768	0.13%
2021/04/15	0	0.00	1	140.00	139.50	-1	802	-0.12%
2021/04/14	1	139.00	0	0.00	137.50	1	803	0.12%
2021/04/12	1	145.00	0	0.00	144.50	1	791	0.13%
2021/04/09	1	144.00	0	0.00	145.50	1	769	0.13%
2021/03/12	2	138.75	0	0.00	137.00	2	644	0.31%