全訊 (5222)-宏遠-光隆券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
125.5
漲跌
▼3.0
漲幅
-2.33%
成交量
805張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	49	130.28	0	0.00	128.50	49	387	12.66%
2025/03/26	30	135.00	0	0.00	134.00	30	376	7.96%
2025/03/24	0	0.00	31	137.16	136.50	-31	349	-8.88%
2025/03/19	10	136.50	11	137.91	136.00	-1	308	-0.32%
2025/03/18	1	131.00	0	0.00	131.50	1	277	0.36%
2025/03/12	20	131.13	0	0.00	131.00	20	279	7.15%
2025/03/11	10	128.80	10	133.00	133.00	0	279	0.00%
2025/03/10	0	0.00	20	129.50	130.00	-20	269	-7.41%
2025/03/04	0	0.00	1	124.50	125.00	-1	275	-0.36%
2025/02/27	19	128.24	0	0.00	126.50	19	307	6.17%
2025/02/26	1	127.00	0	0.00	127.00	1	313	0.32%
2025/02/25	1	128.00	0	0.00	128.50	1	314	0.32%
2025/02/24	1	129.50	10	131.00	129.50	-9	313	-2.87%
2025/02/21	0	0.00	22	130.11	129.50	-22	307	-7.14%
2025/02/17	0	0.00	8	127.06	126.00	-8	309	-2.59%
2025/02/06	16	126.03	0	0.00	126.00	16	314	5.10%
2025/02/05	7	123.50	0	0.00	123.50	7	311	2.25%
2025/02/03	0	0.00	1	122.00	123.00	-1	313	-0.32%
2025/01/09	0	0.00	1.3	123.00	123.00	-1.3	306	-0.43%
2025/01/07	1	125.50	0	0.00	123.00	1	300	0.33%
2024/12/18	1	117.50	1	118.50	119.00	0	307	0.00%
2024/12/16	47	114.67	47	118.90	115.00	0	307	0.00%
2024/12/13	23	121.78	23	120.00	121.00	0	282	0.00%
2024/12/10	0	0.00	8	124.00	123.50	-8	276	-2.89%
2024/12/09	0	0.00	15	125.07	124.50	-15	276	-5.43%
2024/11/21	0	0.00	1	125.50	127.50	-1	217	-0.46%
2024/11/19	10	126.60	0	0.00	129.00	10	222	4.49%
2024/11/18	10	126.00	0	0.00	126.50	10	235	4.24%
2024/11/12	10	135.50	0	0.00	135.00	10	236	4.24%
2024/11/08	10	136.00	0	0.00	136.50	10	243	4.11%
2024/11/07	0	0.00	10	139.95	138.00	-10	246	-4.05%
2024/11/01	1	136.00	2	135.25	136.00	-1	282	-0.35%
2024/10/30	10	136.00	0	0.00	135.00	10	285	3.50%
2024/10/24	0	0.00	10	138.50	137.50	-10	298	-3.35%
2024/10/23	0	0.00	10	140.00	139.50	-10	299	-3.34%
2024/10/18	0	0.00	1.2	137.09	137.50	-1.2	325	-0.37%
2024/10/16	0	0.00	10	138.00	138.00	-10	425	-2.35%
2024/10/14	10	138.50	0	0.00	138.50	10	430	2.32%
2024/10/09	0	0.00	3	138.00	137.50	-3	440	-0.68%
2024/10/04	3	144.50	0	0.00	141.00	3	459	0.65%
2024/09/26	10	145.00	0	0.00	144.50	10	466	2.15%
2024/09/25	1	144.50	1	144.00	144.50	0	465	0.00%
2024/09/24	0	0.00	21	145.00	144.00	-21	466	-4.50%
2024/09/16	2	140.25	0	0.00	141.50	2	460	0.43%
2024/09/13	4	137.50	14	139.21	139.00	-10	463	-2.16%
2024/09/12	4	138.00	14	138.46	137.00	-10	465	-2.15%
2024/09/11	10	136.25	0	0.00	136.00	10	466	2.14%
2024/09/06	0	0.00	1	141.00	140.00	-1	475	-0.21%
2024/09/05	1	140.00	0	0.00	138.50	1	474	0.21%
2024/09/04	29	139.26	2	139.50	138.50	27	473	5.70%
2024/09/03	11	146.27	0	0.00	144.00	11	470	2.34%
2024/09/02	20	148.75	0	0.00	146.00	20	471	4.24%
2024/08/30	1	151.00	0	0.00	150.00	1	469	0.21%
2024/08/28	0	0.00	10	151.00	151.00	-10	477	-2.09%
2024/08/20	20	167.00	13	164.88	167.00	7	492	1.42%
2024/08/15	0	0.00	40	158.75	159.00	-40	482	-8.29%
2024/08/12	0	0.00	3	156.17	155.00	-3	486	-0.62%
2024/08/07	0	0.00	30	148.22	149.00	-30	486	-6.17%
2024/08/06	21	137.76	21	143.71	142.50	0	484	0.00%
2024/08/05	30	144.03	0	0.00	143.00	30	476	6.29%
2024/08/02	1	160.00	0	0.00	158.00	1	462	0.22%
2024/08/01	2	160.50	0	0.00	162.00	2	461	0.43%
2024/07/31	0	0.00	1	159.00	159.00	-1	462	-0.22%
2024/07/30	10	158.00	0	0.00	159.00	10	473	2.11%
2024/07/22	0	0.00	1	163.00	163.00	-1	471	-0.21%
2024/07/19	1	166.50	0	0.00	164.50	1	467	0.21%
2024/07/18	2	180.50	2	173.00	170.50	0	464	0.00%
2024/07/17	0	0.00	10	169.15	169.50	-10	393	-2.54%
2024/07/15	15	163.50	0	0.00	163.00	15	412	3.64%
2024/07/12	2	163.75	0	0.00	165.00	2	422	0.47%
2024/07/11	26	165.00	3	163.83	164.50	23	447	5.15%
2024/07/10	0	0.00	1	162.00	162.00	-1	557	-0.18%
2024/07/09	1	162.00	50	162.00	162.00	-49	615	-7.96%
2024/07/08	3	164.00	0	0.00	163.00	3	626	0.48%
2024/07/05	1	161.00	0	0.00	160.50	1	618	0.16%
2024/07/03	1	162.00	0	0.00	161.50	1	665	0.15%
2024/06/21	1	162.00	30	161.63	163.50	-29	845	-3.43%
2024/06/20	30	162.50	0	0.00	162.50	30	891	3.36%
2024/06/18	3	161.00	0	0.00	160.50	3	932	0.32%
2024/06/14	47	164.27	0	0.00	162.50	47	949	4.95%
2024/06/13	1	160.50	0	0.00	161.50	1	953	0.10%
2024/06/11	6	159.50	0	0.00	159.00	6	993	0.60%
2024/06/05	1	161.00	0	0.00	161.00	1	1,036	0.10%
2024/05/30	0	0.00	1	162.00	161.00	-1	1,037	-0.10%
2024/05/28	1	163.00	56	163.17	163.50	-55	1,035	-5.31%
2024/05/27	0	0.00	0.1	163.50	163.00	-0.1	1,033	-0.01%
2024/05/24	2	160.75	0	0.00	162.00	2	1,034	0.19%
2024/05/23	0.1	163.00	0	0.00	161.50	0.1	1,042	0.01%
2024/05/20	1	163.00	0	0.00	162.00	1	1,038	0.10%
2024/05/17	0	0.00	1	164.00	165.00	-1	1,036	-0.10%
2024/05/16	0	0.00	1	164.00	163.50	-1	1,038	-0.10%
2024/05/15	27	164.67	0	0.00	164.00	27	1,038	2.60%
2024/05/14	30	163.00	0	0.00	164.50	30	1,049	2.86%
2024/05/13	0	0.00	30	162.50	163.00	-30	1,042	-2.88%
2024/05/10	1	163.50	1	163.00	163.50	0	1,041	0.00%
2024/05/08	5	166.00	0	0.00	165.00	5	1,034	0.48%
2024/05/07	26	166.48	0	0.00	166.50	26	1,033	2.52%
2024/05/06	2	167.50	27	168.00	167.50	-25	1,029	-2.43%
2024/05/03	3	168.33	0	0.00	167.00	3	1,027	0.29%
2024/05/02	25	169.44	0	0.00	170.00	25	1,018	2.45%
2024/04/29	1	170.00	25	168.74	171.00	-24	1,016	-2.36%
2024/04/26	16	171.31	17	169.94	169.50	-1	1,017	-0.10%
2024/04/25	1	169.50	0	0.00	169.50	1	1,028	0.10%
2024/04/24	2	170.50	0	0.00	172.00	2	1,035	0.19%
2024/04/22	25	171.98	1	172.00	167.00	24	1,037	2.31%
2024/04/19	0	0.00	1	172.00	174.50	-1	1,034	-0.10%
2024/04/18	24	172.00	24	173.90	174.00	0	1,015	0.00%
2024/04/17	4	172.75	25	168.74	173.00	-21	1,018	-2.06%
2024/04/16	2	185.50	1	184.50	171.00	1	1,022	0.10%
2024/04/15	1	181.00	1	179.50	180.50	0	912	0.00%
2024/04/10	1	183.50	1	179.00	179.00	0	886	0.00%
2024/04/09	1	178.00	0	0.00	181.50	1	865	0.12%
2024/04/08	0	0.00	1	183.00	178.50	-1	842	-0.12%
2024/04/01	1	182.00	1	182.00	179.00	0	809	0.00%