• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    141張
  • 產業
    上櫃 光電類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雷笛克光學 (5230)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15225.40225.6325.5003860.00%
2025/01/0700.00127.9527.90-11,144-0.09%
2024/12/31228.2500.0028.5521,4380.14%
2024/12/2500.00129.0029.40-11,526-0.07%
2024/12/20128.6000.0028.1011,5580.06%
2024/12/1800.00129.1029.00-11,613-0.06%
2024/12/16128.2500.0028.2511,7120.06%
2024/11/21131.05131.2531.2002,3440.00%
2024/11/19131.0000.0031.1512,3650.04%
2024/11/1800.00130.7030.70-12,404-0.04%
2024/11/13132.5000.0032.3512,4170.04%
2024/11/12232.2500.0032.1022,4220.08%
2024/11/08133.7500.0034.0512,4150.04%
2024/11/07134.05234.2334.10-12,430-0.04%
2024/11/04133.0500.0033.0012,4720.04%
2024/11/0100.00133.8033.95-12,480-0.04%
2024/10/25235.5800.0035.1022,4800.08%
2024/10/22636.98537.6036.0512,4770.04%
2024/10/21437.2000.0037.0042,4520.16%
2024/10/1800.00137.8037.30-12,445-0.04%
2024/10/17539.15639.2438.35-12,399-0.04%
2024/10/1600.00538.2838.55-52,148-0.23%
2024/10/15536.94136.3036.8542,0220.20%
2024/10/14637.42937.8937.85-31,897-0.16%
2024/10/1100.00236.0835.65-21,775-0.11%
2024/10/09134.0500.0033.7511,7490.06%
2024/10/08535.96135.8036.1541,7180.23%
2024/10/07536.3400.0036.5551,6810.30%
2024/10/04334.42734.4034.70-41,589-0.25%
2024/10/01133.1000.0033.2011,5630.06%
2024/09/27433.6300.0033.2041,6680.24%
2024/09/25233.6000.0033.5522,0110.10%
2024/09/24134.0000.0033.7512,1930.05%
2024/09/23134.5500.0034.5512,2470.04%
2024/09/20234.53135.2534.7012,3720.04%
2024/09/19435.25134.8035.1032,3770.13%
2024/09/180.135.6500.0035.300.12,3600.00%
2024/09/16136.90136.3536.4002,3320.00%
2024/09/13234.951235.9135.95-102,049-0.49%
2024/09/09130.5000.0030.4011,9490.05%
2024/08/2900.00331.7031.75-32,363-0.13%
2024/08/1400.00231.5031.60-24,726-0.04%
2024/08/0600.00128.0028.20-14,963-0.02%
2024/08/011033.8000.0033.75105,2250.19%
2024/07/18137.1000.0036.9017,0510.01%
2024/07/1600.00138.3038.10-17,562-0.01%
2024/07/1500.00237.8037.90-27,946-0.03%
2024/07/1100.00138.0538.10-18,217-0.01%
2024/07/09339.3300.0038.6038,2290.04%
2024/07/08540.7400.0039.6058,2010.06%
2024/07/0500.00241.8541.15-28,165-0.02%
2024/07/04240.3800.0040.2528,1260.02%
2024/07/03341.2700.0041.3538,0900.04%
2024/07/021543.30241.8540.80138,0300.16%
2024/07/01442.51642.6843.05-27,892-0.03%
2024/06/28242.10541.9942.35-37,668-0.04%
2024/06/27440.5100.0039.4047,4720.05%
2024/06/26240.90240.2540.8507,4000.00%
2024/06/25136.60137.2037.8507,2420.00%
2024/06/20338.62339.3738.8507,1470.00%
2024/06/19238.35239.1538.3507,1120.00%
2024/06/17238.45938.0738.00-77,027-0.10%
2024/06/14838.0900.0038.3086,9930.11%
2024/06/1300.00637.2037.35-66,954-0.09%
2024/06/1200.00336.8338.00-36,928-0.04%
2024/06/11737.65637.3037.4516,8900.01%
2024/06/0700.00139.3539.35-16,829-0.01%
2024/06/06140.20240.4539.50-16,795-0.01%
2024/06/051641.871042.4240.5566,7190.09%
2024/06/04542.17341.6040.8526,6010.03%
2024/06/03143.0500.0043.3516,4880.02%
2024/05/31142.50943.1143.80-86,281-0.13%
2024/05/302543.154243.4241.60-175,964-0.29%
2024/05/29142.10642.4043.00-55,175-0.10%
2024/05/28438.75438.4039.1004,9390.00%
2024/05/24235.9500.0035.9024,5660.04%
2024/05/23337.15137.6035.9524,5310.04%
2024/05/22338.5700.0036.2534,4080.07%
2024/05/21135.0500.0038.2514,2150.02%
2024/05/1600.00635.5736.20-63,907-0.15%
2024/05/1500.00233.5032.95-23,830-0.05%
2024/05/14233.7000.0032.7523,8160.05%
2024/05/10134.40134.4034.2003,7510.00%
2024/05/09335.97335.8735.1503,7160.00%
2024/05/08136.2000.0035.8513,6640.03%
2024/05/07733.6400.0035.8573,5090.20%
2024/05/06334.30833.4832.60-53,417-0.15%
2024/05/031135.7800.0034.40113,3420.33%
2024/05/02136.85137.2537.6003,2010.00%
2024/04/30337.50136.6036.7023,0410.07%
2024/04/292040.50438.8136.55162,8840.55%
2024/04/26536.68536.4537.2002,5060.00%
2024/04/251335.75135.0536.25122,1330.56%
2024/04/24134.20734.0434.25-61,724-0.35%
2024/04/22236.531236.7531.55-101,397-0.72%
2024/04/191034.351234.7835.05-2964-0.21%
2024/04/18832.40132.0531.9075701.23%
2024/04/1700.00530.9030.90-5332-1.51%
2024/04/12327.8000.0028.1532351.27%
2024/04/09127.0000.0027.1012120.47%
雷笛克光學8月營收0.86億元年減0.41% 1—8月達6.41億元Anue鉅亨－2020/09/07
...詳全文
雷笛克光學6月營收0.80億元年減0.82% 1—6月達4.74億元Anue鉅亨－2020/07/07
...詳全文
今日股市備忘錄中時電子報－2020/06/10
　＊除權息交易：雷笛克光學、台微體、華固、國碩、上奇等 　＊法說會：旺宏、可成、新光金、智伸科、泰...詳全文
雷笛克光學 相關文章
雷笛克光學 相關影音