太欣 (5302)-宏遠-光隆券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.10
漲跌
▲0.05
漲幅
+0.50%
成交量
98張
產業
上櫃半導體類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	10.05	0	0.00	10.10	3	164	1.82%
2024/12/05	2	10.30	0	0.00	10.20	2	171	1.16%
2024/11/26	4	10.45	0	0.00	10.60	4	187	2.13%
2024/11/20	1	10.35	0	0.00	10.50	1	194	0.51%
2024/11/15	2	10.53	0	0.00	10.45	2	216	0.93%
2024/11/06	0	0.00	2	11.13	11.00	-2	231	-0.86%
2024/11/05	0	0.00	4	11.00	11.00	-4	235	-1.70%
2024/10/14	3	11.20	0	0.00	11.30	3	324	0.92%
2024/10/11	3	11.22	2	11.45	11.45	1	332	0.30%
2024/10/07	0	0.00	2	11.65	11.55	-2	409	-0.49%
2024/09/26	0	0.00	4	12.05	11.85	-4	515	-0.78%
2024/09/25	0	0.00	2	11.55	11.55	-2	527	-0.38%
2024/09/23	0	0.00	4	11.40	11.40	-4	540	-0.74%
2024/09/20	0	0.00	2	11.50	11.35	-2	555	-0.36%
2024/09/18	3	11.13	0	0.00	11.20	3	579	0.52%
2024/09/13	0	0.00	1	11.10	11.10	-1	626	-0.16%
2024/09/11	2	10.95	0	0.00	11.00	2	693	0.29%
2024/09/10	5	11.05	0	0.00	11.00	5	710	0.70%
2024/09/09	2	11.05	0	0.00	11.05	2	733	0.27%
2024/09/05	1	11.40	1	11.45	11.40	0	796	0.00%
2024/08/30	4	11.89	0	0.00	12.00	4	1,242	0.32%
2024/08/29	0	0.00	1	11.95	11.95	-1	1,283	-0.08%
2024/08/15	1	11.85	0	0.00	11.85	1	1,391	0.07%
2024/08/13	2	11.95	0	0.00	12.00	2	1,391	0.14%
2024/08/08	10	11.69	0	0.00	11.85	10	1,388	0.72%
2024/08/05	2	11.25	0	0.00	11.05	2	1,378	0.15%
2024/07/11	1	13.60	0	0.00	13.85	1	1,297	0.08%
2024/07/10	10	13.75	0	0.00	13.95	10	1,283	0.78%
2024/07/09	1	13.70	0.1	13.90	13.75	0.9	1,264	0.07%
2024/07/08	10	14.10	3	14.02	14.50	7	1,219	0.57%
2024/07/05	0	0.00	3	13.62	13.65	-3	1,161	-0.26%
2024/07/03	5	12.97	0	0.00	13.00	5	1,133	0.44%
2024/06/07	2	14.10	0	0.00	14.20	2	781	0.26%
2024/06/06	4	15.56	17	15.75	15.65	-13	680	-1.91%
2024/06/05	10	14.35	1	14.30	14.40	9	483	1.86%
2024/06/04	1	13.25	0	0.00	13.10	1	396	0.25%
2024/05/30	1	11.95	0	0.00	11.95	1	389	0.26%
2024/05/27	0	0.00	2	11.60	11.60	-2	343	-0.58%
2024/05/23	1	11.20	0	0.00	11.15	1	338	0.30%
2024/05/22	0	0.00	3	11.52	11.50	-3	339	-0.88%
2024/05/21	2	11.68	4	11.70	11.60	-2	333	-0.60%
2024/05/13	2	10.50	0	0.00	10.50	2	347	0.57%
2024/05/07	2	10.30	0	0.00	10.35	2	332	0.60%
2024/04/10	2	11.10	0	0.00	11.35	2	362	0.55%
2024/04/09	0	0.00	4	11.15	11.00	-4	358	-1.11%
2024/04/02	0	0.00	3	11.20	11.20	-3	371	-0.81%
2024/03/19	0	0.00	10	11.20	11.20	-10	413	-2.42%
2024/03/07	1	11.75	0	0.00	11.65	1	501	0.20%
2024/03/06	0	0.00	3	12.20	12.45	-3	484	-0.62%
2024/03/01	0	0.00	3	11.75	11.60	-3	486	-0.62%
2024/02/29	4	11.90	0	0.00	11.85	4	499	0.80%
2024/02/22	4	11.65	0	0.00	11.55	4	582	0.69%
2024/02/19	0	0.00	3	12.00	11.80	-3	602	-0.50%
2024/02/16	5	11.70	4	11.88	11.90	1	597	0.17%
2024/02/02	0	0.00	1	11.25	11.15	-1	579	-0.17%
2024/02/01	1	10.95	0	0.00	11.15	1	579	0.17%
2024/01/31	0	0.00	5	11.13	11.05	-5	581	-0.86%
2024/01/26	7	10.86	0	0.00	10.90	7	587	1.19%
2024/01/15	10	11.20	10	11.05	11.05	0	727	0.00%
2024/01/10	0	0.00	3	10.80	11.00	-3	736	-0.41%
2024/01/09	3	10.70	0	0.00	10.70	3	736	0.41%
2024/01/02	2	11.60	0	0.00	11.50	2	734	0.27%
2023/12/27	0	0.00	2	12.00	11.95	-2	731	-0.27%
2023/12/18	0	0.00	2	11.25	11.30	-2	712	-0.28%
2023/12/15	2	11.50	0	0.00	11.35	2	710	0.28%
2023/12/08	1	12.20	0	0.00	12.05	1	675	0.15%
2023/12/07	4	12.60	0	0.00	12.60	4	662	0.60%
2023/11/22	0	0.00	1	12.20	12.50	-1	551	-0.18%
2023/11/21	1	11.85	2	11.35	12.05	-1	506	-0.20%
2023/11/16	0	0.00	3	11.05	10.85	-3	465	-0.64%
2023/11/15	0	0.00	10	10.60	10.50	-10	446	-2.24%
2023/11/09	10	10.35	0	0.00	10.40	10	437	2.28%
2023/11/01	3	10.35	0	0.00	10.45	3	421	0.71%
2023/10/24	0	0.00	2	10.90	10.90	-2	327	-0.61%
2023/10/23	0	0.00	3	9.99	9.91	-3	274	-1.09%
2023/10/19	3	10.10	0	0.00	9.99	3	277	1.08%
2023/09/13	2	10.30	0	0.00	10.30	2	297	0.67%
2023/09/07	10	10.45	0	0.00	10.35	10	286	3.49%
2023/04/12	0	0.00	2	9.00	9.03	-2	166	-1.20%
2023/04/11	2	9.05	0	0.00	9.00	2	164	1.21%
2023/03/07	0	0.00	1	9.60	9.47	-1	138	-0.72%
2023/02/14	1	8.74	0	0.00	8.70	1	123	0.81%
2023/02/13	0	0.00	3	8.73	8.75	-3	122	-2.45%
2023/02/09	0	0.00	2	8.59	8.56	-2	123	-1.62%
2023/02/02	0	0.00	5	8.63	8.66	-5	123	-4.04%
2023/01/17	4	8.25	0	0.00	8.28	4	121	3.31%
2023/01/10	0	0.00	10	8.46	8.46	-10	119	-8.39%
2022/12/15	4	8.55	0	0.00	8.60	4	140	2.84%
2022/12/08	0	0.00	1	8.80	8.80	-1	143	-0.70%
2022/12/05	1	9.00	0	0.00	9.03	1	143	0.70%
2022/11/29	0	0.00	18	8.99	9.01	-18	140	-12.81%
2022/11/15	0	0.00	10	8.34	8.39	-10	108	-9.25%
2022/11/14	0	0.00	1	8.38	8.43	-1	108	-0.92%
2022/11/04	1	8.01	0	0.00	8.21	1	110	0.90%
2022/11/02	0	8.00	0	0.00	7.98	0	107	0.03%
2022/10/04	20	8.55	0	0.00	8.55	20	142	14.02%
2022/09/15	5	9.42	0	0.00	9.21	5	146	3.41%
2022/08/31	0	0.00	1	9.60	9.61	-1	171	-0.58%
2022/04/28	0	0.00	1	10.15	10.50	-1	490	-0.20%
2022/04/27	1	10.20	0	0.00	10.25	1	490	0.20%
2022/04/18	0	0.00	4	10.91	10.90	-4	481	-0.83%
2022/04/11	0	0.00	3	11.78	11.50	-3	481	-0.62%
2022/04/08	1	12.10	0	0.00	12.00	1	479	0.21%
2022/04/07	2	11.65	0	0.00	11.65	2	475	0.42%
2022/03/30	11	13.50	0	0.00	13.05	11	454	2.42%
2022/03/29	1	12.40	0	0.00	13.05	1	399	0.25%
2022/03/25	1	13.30	0	0.00	12.75	1	360	0.28%
2022/01/06	0	0.00	2	12.35	12.40	-2	639	-0.31%
2022/01/03	0	0.00	2	12.83	12.85	-2	632	-0.32%
2021/12/29	2	13.30	0	0.00	13.20	2	633	0.32%
2021/12/24	1	12.95	0	0.00	13.05	1	640	0.16%
2021/12/22	0	0.00	1	12.65	12.70	-1	631	-0.16%
2021/12/08	1	13.70	0	0.00	13.70	1	603	0.17%
2021/11/30	0	0.00	1	12.85	12.85	-1	597	-0.17%
2021/11/22	0	0.00	1	13.50	13.50	-1	612	-0.16%
2021/11/18	1	13.50	0	0.00	13.20	1	624	0.16%
2021/11/16	5	13.93	1	13.80	13.90	4	606	0.66%
2021/11/15	1	13.50	1	14.40	14.40	0	578	0.00%
2021/11/12	1	12.60	0	0.00	13.10	1	513	0.19%
2021/11/01	5	13.35	0	0.00	13.00	5	719	0.69%
2021/10/07	0	0.00	1	12.05	12.20	-1	1,744	-0.06%
2021/10/06	1	11.95	0	0.00	11.65	1	1,799	0.06%
2021/09/30	1	13.00	0	0.00	13.00	1	1,892	0.05%
2021/09/10	0	0.00	1.2	13.84	13.75	-1.2	2,257	-0.05%
2021/08/23	0	0.00	1	14.20	14.20	-1	2,849	-0.04%
2021/08/19	1	14.00	1	13.55	13.50	0	2,908	0.00%
2021/08/11	0	0.00	2	15.10	15.20	-2	3,050	-0.07%
2021/08/09	0	0.00	13	15.80	15.60	-13	3,102	-0.42%
2021/08/06	13	16.61	0	0.00	16.30	13	3,127	0.42%
2021/08/05	1	16.65	0	0.00	17.20	1	3,153	0.03%
2021/08/04	0	0.00	1	15.45	15.65	-1	3,142	-0.03%
2021/07/29	1	15.30	0	0.00	15.35	1	3,368	0.03%
2021/07/21	0	0.00	20	18.00	18.00	-20	3,610	-0.55%
2021/07/20	1	16.90	0	0.00	16.40	1	3,395	0.03%
2021/07/14	0	0.00	11	15.65	15.75	-11	3,324	-0.33%
2021/07/13	11	15.77	0	0.00	14.85	11	3,279	0.34%
2021/07/07	1	14.50	1	14.60	14.95	0	3,293	0.00%
2021/07/06	1	15.20	0	0.00	14.80	1	3,355	0.03%
2021/07/05	0	0.00	2	16.00	16.20	-2	3,294	-0.06%
2021/06/30	0	0.00	1	14.30	14.30	-1	3,348	-0.03%
2021/06/25	2	14.30	0	0.00	14.60	2	3,539	0.06%
2021/06/22	2	14.20	0	0.00	14.15	2	3,635	0.06%
2021/06/21	3	14.20	0	0.00	14.15	3	3,686	0.08%
2021/06/18	3	14.70	0	0.00	14.70	3	3,794	0.08%
2021/06/16	0	0.00	1	14.95	14.65	-1	4,010	-0.02%
2021/06/15	1	14.65	0	0.00	14.75	1	4,022	0.02%
2021/06/09	1	15.30	3	15.50	15.50	-2	3,927	-0.05%
2021/06/07	1	13.90	0	0.00	14.00	1	3,822	0.03%
2021/06/04	2	14.20	0	0.00	14.25	2	3,814	0.05%
2021/06/01	0	0.00	4	15.60	15.60	-4	3,704	-0.11%
2021/05/18	20	12.45	0	0.00	12.45	20	3,319	0.60%
2021/05/13	0	0.00	1	12.75	12.40	-1	3,174	-0.03%
2021/05/11	4	14.85	0	0.00	14.85	4	3,030	0.13%
2021/05/10	1	16.00	0	0.00	16.40	1	2,958	0.03%
2021/05/07	0	0.00	5	15.40	15.60	-5	2,866	-0.17%
2021/05/06	5	14.27	1	14.05	14.20	4	2,815	0.14%
2021/05/05	2	15.65	1	15.30	15.50	1	2,730	0.04%
2021/05/04	1	16.20	0	0.00	16.20	1	2,648	0.04%
2021/05/03	0	0.00	1	19.05	18.00	-1	2,590	-0.04%
2021/04/29	0	0.00	2	20.60	19.95	-2	2,498	-0.08%
2021/04/28	3	21.05	0.1	19.85	21.15	2.9	2,342	0.12%
2021/04/27	2	19.20	2	18.40	19.25	0	2,189	0.00%
2021/04/16	0	0.00	20	16.25	16.40	-20	1,825	-1.10%
2021/04/13	0	0.00	1	17.00	16.50	-1	1,740	-0.06%
2021/04/12	0	0.00	3	16.23	17.00	-3	1,697	-0.18%
2021/04/06	0	0.00	5	15.70	15.70	-5	1,513	-0.33%
2021/04/01	1	14.30	0	0.00	14.30	1	1,441	0.07%
2021/03/30	13	12.77	0	0.00	13.30	13	1,315	0.99%
2021/03/26	1	10.70	2	11.00	11.05	-1	1,175	-0.09%
2021/03/25	2	10.30	10	10.55	11.10	-8	1,149	-0.70%
2021/03/24	15	11.48	5	11.29	11.10	10	1,107	0.90%
2021/03/23	17	13.46	8	12.21	12.25	9	1,045	0.86%
2021/03/22	0	0.00	1	13.15	13.30	-1	909	-0.11%
2021/03/19	0	0.00	3	12.03	12.10	-3	830	-0.36%
2021/03/18	3	11.00	0	0.00	11.00	3	658	0.46%
2021/03/17	2	10.00	1	10.00	10.00	1	616	0.16%
2021/03/15	0	0.00	5	7.99	8.30	-5	457	-1.09%