美而快 (5321)-宏遠-光隆券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.1
漲跌
▲0.8
漲幅
+1.15%
成交量
61張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2.8	71.36	71.30	-2.8	173	-1.63%
2024/03/13	0	0.00	1	85.20	85.20	-1	230	-0.43%
2024/02/16	1	88.70	0	0.00	88.20	1	307	0.33%
2023/12/11	5	87.50	0	0.00	87.70	5	1,174	0.43%
2023/11/09	3	99.00	3	96.63	95.00	0	1,143	0.00%
2023/11/08	2	96.60	0	0.00	97.00	2	1,024	0.20%
2023/10/31	1	88.40	1	86.30	87.00	0	952	0.00%
2023/10/25	1	89.00	1	87.20	86.60	0	900	0.00%
2023/10/18	1	86.20	1.3	82.62	82.80	-0.3	818	-0.04%
2023/10/06	0	0.00	1	103.50	104.00	-1	733	-0.14%
2023/10/04	3	116.67	3	116.00	115.00	0	683	0.00%
2023/10/03	1	119.00	0	0.00	115.50	1	648	0.15%
2023/10/02	0	0.00	0.7	115.00	114.50	-0.7	634	-0.11%
2023/09/28	0.5	124.26	0	0.00	123.00	0.5	624	0.08%
2023/09/27	0.3	128.50	0	0.00	130.00	0.3	619	0.05%
2023/09/26	0	0.00	0.5	129.00	130.00	-0.5	615	-0.08%
2023/09/25	0.2	127.50	0	0.00	128.00	0.2	611	0.03%
2023/09/22	0.5	125.25	0.5	124.08	123.50	0	603	0.00%
2023/09/20	0.3	117.00	0	0.00	118.00	0.3	584	0.05%
2023/09/18	1.2	116.39	1	117.00	116.50	0.2	561	0.04%
2023/09/14	1	107.50	1	109.00	109.00	0	399	0.00%
2023/09/13	0	0.00	3	99.10	99.50	-3	355	-0.84%
2023/09/07	0	0.00	1	82.50	83.60	-1	277	-0.36%
2023/09/06	1	81.50	0	0.00	81.50	1	278	0.36%
2023/09/05	0	0.00	1	78.20	78.60	-1	277	-0.36%
2023/09/04	1	77.20	0	0.00	77.40	1	279	0.36%
2023/07/25	0	0.00	0	84.30	84.30	0	1,342	0.00%
2023/06/21	3	95.90	0	0.00	94.00	3	1,521	0.20%
2023/05/22	0	0.00	1	105.00	105.00	-1	1,814	-0.06%
2023/05/18	0	0.00	3	109.33	108.00	-3	1,867	-0.16%
2023/05/16	1	111.50	1	109.00	109.00	0	1,848	0.00%
2023/05/15	1	111.00	3	106.83	107.50	-2	1,831	-0.11%
2023/05/12	2	112.00	1	111.00	111.00	1	1,805	0.06%
2023/05/11	5	117.60	9	111.33	110.00	-4	1,774	-0.23%
2023/05/10	5	113.00	0	0.00	114.00	5	1,719	0.29%
2023/05/09	1	114.00	0	0.00	112.50	1	1,707	0.06%
2023/05/05	3	112.17	0	0.00	110.00	3	1,596	0.19%
2023/05/04	1	106.00	2	104.50	107.00	-1	1,490	-0.07%
2023/05/03	0	0.00	9	106.50	107.00	-9	1,386	-0.65%
2023/04/20	9	94.78	1	92.50	92.50	8	2,125	0.38%
2023/04/19	1	95.30	5	96.00	94.90	-4	2,124	-0.19%
2023/04/10	5	87.50	1	87.00	87.70	4	2,168	0.18%
2023/04/07	1	85.30	0	0.00	86.30	1	2,165	0.05%
2023/03/29	0	0.00	0.5	86.84	86.50	-0.5	2,153	-0.02%
2023/03/27	0	0.00	1	88.35	88.00	-1	2,139	-0.05%
2023/03/24	1.5	91.80	0	0.00	88.90	1.5	2,127	0.07%
2023/03/14	0	0.00	1	83.20	82.90	-1	2,043	-0.05%
2023/03/13	1	86.30	0	0.00	86.50	1	2,032	0.05%
2023/03/10	1	100.00	0	0.00	89.70	1	2,001	0.05%
2023/03/09	0	0.00	1	93.80	99.60	-1	1,851	-0.05%
2023/03/08	1	91.80	0	0.00	90.60	1	1,794	0.06%
2023/02/17	2	91.15	4	91.80	89.90	-2	1,669	-0.12%
2023/02/13	1	86.20	0	0.00	86.20	1	1,576	0.06%
2023/02/03	4	88.50	6	88.93	88.70	-2	1,493	-0.13%
2023/01/31	0	0.00	4	85.60	83.70	-4	1,297	-0.31%
2023/01/30	6	91.10	0	0.00	88.10	6	1,257	0.48%
2023/01/17	2	91.60	1	90.90	91.10	1	1,184	0.08%
2023/01/16	1	86.70	1	86.40	85.50	0	984	0.00%
2023/01/13	1	83.40	1	83.70	87.00	0	908	0.00%
2023/01/12	3	82.57	3	83.60	84.90	0	817	0.00%
2023/01/11	0	0.00	1	80.30	80.30	-1	526	-0.19%
2023/01/06	1	77.30	0	0.00	73.00	1	403	0.25%
2022/09/07	0	0.00	1	86.40	87.10	-1	414	-0.24%
2022/09/05	1	90.70	3	87.20	87.40	-2	431	-0.46%
2022/08/15	3	89.10	0	0.00	85.00	3	410	0.73%
2022/08/12	0	0.00	13	88.90	88.90	-13	394	-3.30%
2022/07/26	0	0.00	0	82.10	82.70	0	429	0.00%
2022/07/13	4	86.20	0	0.00	83.00	4	529	0.76%
2022/07/08	1	87.00	0	0.00	89.30	1	559	0.18%
2022/07/07	8	87.50	0	0.00	86.50	8	570	1.40%
2022/05/26	0	0.00	1	124.50	123.00	-1	981	-0.10%
2022/05/25	1	123.50	0	0.00	123.50	1	991	0.10%
2022/03/25	1	148.00	1	141.00	140.00	0	1,610	0.00%
2022/03/24	1	149.00	1	145.50	146.50	0	1,584	0.00%
2022/03/23	2	151.50	2	151.00	144.00	0	1,517	0.00%
2022/03/16	0	0.00	1	125.00	121.00	-1	1,424	-0.07%
2022/03/15	1	120.50	0	0.00	120.50	1	1,412	0.07%
2022/03/10	2	142.00	0	0.00	141.00	2	1,328	0.15%
2022/02/17	0	0.00	2	139.00	143.00	-2	1,207	-0.17%
2022/02/16	0	144.00	2	136.75	144.00	-2	1,158	-0.17%
2022/02/15	4	140.25	2	143.00	132.00	2	1,100	0.18%
2022/02/11	0	0.00	3	126.50	126.50	-3	983	-0.31%
2022/02/10	0	0.00	4	125.00	125.00	-4	958	-0.42%
2021/12/28	0	0.00	3	109.67	109.00	-3	1,402	-0.21%
2021/12/27	3	117.83	0	0.00	115.00	3	1,398	0.21%
2021/12/02	0	0.00	1	97.20	96.40	-1	1,987	-0.05%
2021/11/22	1	105.50	0	0.00	105.50	1	2,124	0.05%
2021/11/19	0	0.00	1	107.50	104.50	-1	2,125	-0.05%
2021/11/18	3	111.00	3	108.50	108.50	0	2,119	0.00%
2021/11/17	2	112.50	2	115.50	115.00	0	2,125	0.00%
2021/11/15	0	0.00	1	118.50	120.50	-1	2,124	-0.05%
2021/11/11	2	135.50	0	0.00	131.00	2	2,111	0.09%
2021/11/03	2	112.50	0	0.00	115.50	2	2,127	0.09%
2021/10/27	0	0.00	4	124.87	124.50	-4	2,187	-0.18%
2021/10/26	1	135.50	0	127.00	126.00	1	2,110	0.05%
2021/10/22	1	114.00	0	0.00	127.00	1	1,907	0.05%
2021/10/19	0	0.00	0	112.00	113.50	0	1,782	0.00%
2021/10/06	2	107.00	0	0.00	105.50	2	1,824	0.11%
2021/09/30	0	0.00	2	125.25	130.00	-2	1,767	-0.11%
2021/09/29	3	107.00	0	0.00	120.00	3	1,732	0.17%
2021/09/28	6	109.00	4	110.63	109.50	2	1,699	0.12%
2021/09/27	0	0.00	0	107.00	107.00	0	1,408	0.00%
2021/09/24	0	0.00	0	97.40	97.40	0	1,322	0.00%
2021/09/23	4	84.74	6	85.60	88.60	-2	1,216	-0.16%
2021/09/22	1	83.50	1.1	79.54	84.90	-0.1	1,101	-0.01%
2021/09/16	2	66.80	0	0.00	70.20	2	1,003	0.20%
2021/09/14	0	0.00	1	63.30	63.80	-1	964	-0.10%
2021/09/13	1.1	64.45	0	0.00	67.20	1.1	924	0.12%
2021/09/10	1	60.38	2	59.40	61.40	-1	875	-0.11%
2021/09/09	0	0.00	3	61.40	62.20	-3	848	-0.35%
2021/09/08	2	57.25	0	0.00	56.60	2	806	0.25%
2021/09/07	0	0.00	2	58.50	56.90	-2	796	-0.25%
2021/09/06	1	58.00	0	0.00	55.70	1	778	0.13%
2021/09/02	3	54.20	0	0.00	57.00	3	756	0.40%
2021/08/26	4	46.90	0	0.00	46.50	4	627	0.64%
2021/08/05	0	0.00	0.1	66.00	66.50	-0.1	347	-0.03%
2021/07/29	0.1	53.00	1	54.00	53.00	-0.9	261	-0.34%
2021/07/28	1	50.80	0	0.00	52.50	1	242	0.41%
2021/07/23	0	0.00	2	44.18	45.00	-2	187	-1.07%
2021/07/22	2	42.60	0	0.00	42.60	2	171	1.17%
2021/07/21	3	40.00	4	40.86	42.60	-1	155	-0.64%
2021/07/20	1	38.75	0	0.00	38.75	1	115	0.87%
2021/06/24	0	0.00	0	31.15	32.70	0	122	0.00%
2021/04/29	0	0.00	0.1	35.25	35.45	-0.1	113	-0.07%