佶優 (5452)-宏遠-光隆券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.10
漲跌
--
漲幅
0.00%
成交量
575張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	22.75	0	0.00	22.65	1	3,590	0.03%
2024/04/19	1	23.25	20	23.10	23.05	-19	3,597	-0.53%
2024/04/18	1	23.95	0	0.00	23.85	1	3,580	0.03%
2024/04/16	2	23.78	0	0.00	23.55	2	3,582	0.06%
2024/04/15	1	24.80	0	0.00	24.80	1	3,581	0.03%
2024/04/12	2	25.60	4	25.85	25.60	-2	3,582	-0.06%
2024/04/11	0	0.00	3	25.00	24.90	-3	3,556	-0.08%
2024/03/29	2	25.40	0	0.00	25.00	2	3,739	0.05%
2024/03/28	1	25.65	0	0.00	25.65	1	3,740	0.03%
2024/03/27	3	26.40	3	26.60	26.10	0	3,730	0.00%
2024/03/26	0	0.00	4	26.85	25.90	-4	3,719	-0.11%
2024/03/25	1	26.30	0	0.00	26.15	1	3,684	0.03%
2024/03/22	1	25.90	0	0.00	26.10	1	3,697	0.03%
2024/03/20	3	25.68	0	0.00	25.50	3	3,762	0.08%
2024/03/19	1	26.90	1	26.60	26.50	0	3,750	0.00%
2024/03/18	3	26.60	3	26.70	26.60	0	3,741	0.00%
2024/03/15	6	26.61	6	27.39	26.30	0	3,746	0.00%
2024/03/14	0	0.00	3	27.40	26.70	-3	3,696	-0.08%
2024/03/13	8	26.96	6	27.22	27.50	2	3,683	0.05%
2024/03/12	13	27.13	9	26.51	26.85	4	3,704	0.11%
2024/03/11	9	25.91	4	25.91	25.80	5	3,659	0.14%
2024/03/08	5	26.24	15	25.61	25.85	-10	3,658	-0.27%
2024/03/07	48	28.84	13	28.87	27.15	35	3,619	0.97%
2024/03/06	4	28.24	31	28.45	29.15	-27	3,350	-0.81%
2024/03/05	16	26.59	0	0.00	26.50	16	3,352	0.48%
2024/03/04	4	27.28	31	27.68	27.30	-27	3,282	-0.82%
2024/03/01	25	27.93	12	27.43	27.25	13	3,205	0.41%
2024/02/29	40	28.69	14.3	28.85	27.05	25.7	3,018	0.85%
2024/02/26	3	25.80	6	25.53	27.15	-3	2,277	-0.13%
2024/02/23	5	25.15	23.6	25.34	24.70	-18.6	2,101	-0.88%
2024/02/22	5	24.55	8	24.95	24.30	-3	2,091	-0.14%
2024/02/21	0	0.00	5	24.55	24.65	-5	2,079	-0.24%
2024/02/20	1	24.30	0	0.00	24.35	1	2,075	0.05%
2024/02/19	7	24.52	0	0.00	24.60	7	2,086	0.34%
2024/02/16	8	24.54	34	24.64	24.50	-26	2,114	-1.23%
2024/02/15	12	23.88	0	0.00	23.80	12	2,166	0.55%
2024/02/02	1	22.65	0	0.00	22.60	1	2,114	0.05%
2024/01/31	1	22.80	0	0.00	22.65	1	2,164	0.05%
2024/01/29	0	0.00	1	22.65	22.70	-1	2,155	-0.05%
2024/01/19	1	22.20	0	0.00	22.25	1	2,041	0.05%
2024/01/17	0	0.00	10	22.35	22.15	-10	2,043	-0.49%
2024/01/10	1	22.95	0	0.00	22.60	1	2,037	0.05%
2024/01/05	0	0.00	7	24.20	24.00	-7	2,022	-0.35%
2024/01/04	6	24.43	4	24.50	24.15	2	2,024	0.10%
2024/01/03	4	25.24	5	25.03	25.25	-1	1,981	-0.05%
2024/01/02	3	25.15	4	24.95	25.00	-1	1,951	-0.05%
2023/12/29	14	24.88	7	24.61	24.50	7	1,921	0.36%
2023/12/28	1	23.55	0	0.00	23.55	1	1,900	0.05%
2023/12/26	7	23.76	5	23.50	23.95	2	2,078	0.10%
2023/12/21	1	23.65	0	0.00	23.80	1	2,356	0.04%
2023/12/20	5	24.20	0	0.00	24.10	5	2,373	0.21%
2023/12/18	0	0.00	15	24.58	24.15	-15	2,342	-0.64%
2023/12/15	1	23.35	1	24.00	23.30	0	2,249	0.00%
2023/12/13	20	24.35	5	24.25	24.30	15	2,229	0.67%
2023/12/12	11	24.27	0	0.00	24.50	11	2,212	0.50%
2023/12/11	1	24.80	0	0.00	24.50	1	2,195	0.05%
2023/12/08	10	25.45	5	25.90	24.80	5	2,183	0.23%
2023/12/07	7	25.32	15	25.80	25.10	-8	2,160	-0.37%
2023/12/04	10	25.60	10	26.15	25.20	0	2,094	0.00%
2023/12/01	15	25.45	25	25.61	26.00	-10	2,046	-0.49%
2023/11/30	23	25.30	20	25.66	26.05	3	1,958	0.15%
2023/11/29	30	24.08	12	24.10	24.15	18	1,734	1.04%
2023/11/28	10	24.00	0	0.00	24.00	10	1,789	0.56%
2023/11/22	0	0.00	4	24.28	24.05	-4	1,836	-0.22%
2023/11/21	19	24.62	11	24.45	23.90	8	1,863	0.43%
2023/11/16	3	24.25	0	0.00	23.70	3	2,101	0.14%
2023/11/15	6	23.81	0	0.00	23.65	6	2,142	0.28%
2023/11/14	0	0.00	19	23.24	24.10	-19	2,119	-0.90%
2023/11/10	0	0.00	6	22.08	22.00	-6	2,044	-0.29%
2023/11/09	1	22.30	0	0.00	22.05	1	2,057	0.05%
2023/11/08	8	22.88	0	0.00	22.50	8	2,091	0.38%
2023/11/06	0	0.00	5	21.75	21.70	-5	2,159	-0.23%
2023/10/31	5	21.05	0	0.00	20.70	5	2,756	0.18%
2023/10/17	1	22.30	0	0.00	22.20	1	4,115	0.02%
2023/09/28	7	24.34	5	24.13	24.75	2	3,860	0.05%
2023/09/13	1	21.55	0	0.00	21.60	1	3,925	0.03%
2023/09/12	1	22.05	0	0.00	21.90	1	3,912	0.03%
2023/09/07	2	23.48	6	23.30	23.15	-4	3,865	-0.10%
2023/08/31	0	0.00	1	24.20	24.80	-1	3,759	-0.03%
2023/08/30	2	24.00	0	0.00	23.90	2	3,701	0.05%
2023/08/28	0	0.00	28	23.82	23.80	-28	3,680	-0.76%
2023/08/25	0	0.00	4	25.20	24.70	-4	3,644	-0.11%
2023/08/24	1	25.35	1	25.10	24.35	0	3,598	0.00%
2023/08/23	2	25.18	1	25.45	25.05	1	3,527	0.03%
2023/08/22	30	25.17	0	0.00	24.95	30	3,402	0.88%
2023/08/21	2	24.10	3	23.38	24.00	-1	3,229	-0.03%
2023/08/18	2	22.70	0	0.00	22.60	2	3,156	0.06%
2023/08/17	0	0.00	3	22.85	23.15	-3	3,133	-0.10%
2023/08/15	0	0.00	4	23.15	23.20	-4	3,107	-0.13%
2023/08/14	5	22.26	2	23.00	22.85	3	3,096	0.10%
2023/08/11	6	23.48	1	24.00	23.35	5	3,063	0.16%
2023/08/10	4	23.48	2	23.70	23.40	2	3,030	0.07%
2023/08/09	12	25.56	10	25.70	25.30	2	2,947	0.07%
2023/08/08	3	24.87	8	25.50	25.80	-5	2,879	-0.17%
2023/08/07	24	25.15	16	25.01	25.10	8	2,648	0.30%
2023/08/04	3	22.70	2	22.90	23.10	1	2,423	0.04%
2023/08/02	4	23.41	5	23.91	23.15	-1	2,613	-0.04%
2023/08/01	3	23.28	1	23.80	23.05	2	2,471	0.08%
2023/07/31	5	23.45	3	23.75	23.20	2	2,441	0.08%
2023/07/28	2	23.98	0	0.00	23.80	2	2,379	0.08%
2023/07/27	11	25.21	5	24.00	25.35	6	2,272	0.26%
2023/07/26	0	0.00	1	22.65	23.20	-1	1,977	-0.05%
2023/07/25	4	23.73	1	24.05	23.15	3	1,916	0.16%
2023/07/24	4	23.48	6	24.30	24.30	-2	1,628	-0.12%
2023/07/03	0	0.00	2	22.98	22.60	-2	1,462	-0.14%
2023/06/30	1	22.40	0	0.00	22.95	1	1,432	0.07%
2023/06/29	6	23.47	0	0.00	23.70	6	1,362	0.44%
2023/06/28	0	0.00	1	22.15	21.70	-1	1,181	-0.08%
2023/06/21	0	0.00	10	20.45	20.60	-10	1,149	-0.87%
2023/05/12	0	0.00	1	19.55	19.85	-1	2,074	-0.05%
2023/05/11	1	19.20	0	0.00	18.90	1	2,058	0.05%
2023/05/10	1	19.25	1	19.60	19.30	0	2,039	0.00%
2023/05/02	1	21.20	0	0.00	21.20	1	1,752	0.06%
2023/04/28	0	0.00	1	21.55	21.75	-1	1,735	-0.06%
2023/04/25	1	21.10	0	0.00	20.60	1	1,695	0.06%
2023/04/21	0	0.00	10	21.05	21.40	-10	1,672	-0.60%
2023/04/18	10	23.30	1	24.10	22.70	9	1,580	0.57%
2023/04/17	0	0.00	2	23.85	23.85	-2	1,526	-0.13%
2023/04/13	3	21.50	3	22.00	21.90	0	1,385	0.00%
2023/03/30	0	0.00	1	20.00	20.00	-1	1,232	-0.08%
2023/03/17	1	21.20	0	0.00	21.15	1	1,059	0.09%
2023/03/03	2	20.73	5	20.97	21.45	-3	709	-0.42%
2023/03/02	8	20.47	5	20.40	20.55	3	612	0.49%
2023/02/20	0	0.00	5	15.80	16.05	-5	148	-3.36%
2023/02/17	0	0.00	1	14.60	14.60	-1	126	-0.79%
2022/12/29	0	0.00	2	14.30	14.40	-2	153	-1.30%
2022/09/13	0	0.00	2	15.20	15.15	-2	215	-0.93%
2022/06/13	0	0.00	9	17.70	17.55	-9	298	-3.02%
2022/06/01	0	0.00	10	17.80	17.85	-10	338	-2.95%
2022/05/25	0	0.00	2	18.50	18.70	-2	391	-0.51%
2022/05/24	2	19.70	0	0.00	18.60	2	395	0.51%
2022/04/25	0	0.00	10	19.95	20.05	-10	437	-2.29%
2022/04/14	0	20.65	0	0.00	20.40	0	481	0.00%
2022/03/23	0	0.00	5	21.25	21.25	-5	922	-0.54%
2022/03/18	0	0.00	1	20.80	20.90	-1	929	-0.11%
2022/03/16	1	20.65	0	0.00	20.40	1	961	0.10%
2022/03/10	0	0.00	1	21.30	21.20	-1	1,016	-0.10%
2022/03/09	1	20.85	1	21.30	20.90	0	1,016	0.00%
2022/03/08	1	21.00	0	0.00	20.60	1	1,020	0.10%
2022/02/23	0	0.00	1	22.50	22.55	-1	967	-0.10%
2022/02/22	1	22.35	0	0.00	22.10	1	974	0.10%
2022/02/18	0	0.00	3	23.67	23.45	-3	962	-0.31%
2022/02/10	0	0.00	1	22.30	22.40	-1	953	-0.10%
2022/02/07	1	20.95	1	21.15	21.05	0	972	0.00%
2022/01/19	1	20.90	0	0.00	20.90	1	1,078	0.09%
2022/01/17	0	0.00	1	21.05	21.30	-1	1,080	-0.09%
2022/01/10	2	21.88	1	22.15	21.75	1	1,090	0.09%
2022/01/06	0	0.00	1	23.05	22.90	-1	1,073	-0.09%
2022/01/04	1	22.90	4	23.21	23.00	-3	1,063	-0.28%
2022/01/03	2	23.10	0	0.00	22.85	2	1,060	0.19%
2021/12/30	7	23.64	1	23.95	23.50	6	1,052	0.57%
2021/12/29	10	24.20	2	24.35	23.90	8	1,043	0.77%
2021/12/23	0	0.00	7	23.10	23.70	-7	947	-0.74%
2021/11/25	0	0.00	0.8	21.30	21.05	-0.8	1,140	-0.07%
2021/11/05	5	21.64	0	0.00	21.40	5	1,294	0.39%
2021/10/29	0	0.00	30	21.79	21.70	-30	1,832	-1.64%
2021/10/28	0	0.00	3	21.60	22.05	-3	1,877	-0.16%
2021/10/20	17	20.55	3	20.30	20.50	14	1,881	0.74%
2021/10/19	0	0.00	7	20.20	20.10	-7	1,882	-0.37%
2021/10/15	0	0.00	10	20.07	20.20	-10	1,911	-0.52%
2021/10/12	0	0.00	2	20.55	20.55	-2	1,941	-0.10%
2021/10/07	3	21.00	0	0.00	21.10	3	1,985	0.15%
2021/10/01	2	22.15	0	0.00	22.00	2	2,047	0.10%
2021/09/29	26	23.11	0	0.00	23.00	26	2,107	1.23%
2021/09/02	0	0.00	4	22.20	22.50	-4	2,327	-0.17%
2021/08/31	0	0.00	8	21.90	22.00	-8	2,330	-0.34%
2021/08/24	1	22.60	2	23.20	22.60	-1	2,716	-0.04%
2021/08/16	0	0.00	6	22.68	22.20	-6	2,902	-0.21%
2021/08/13	1	23.95	1	24.00	23.60	0	2,919	0.00%
2021/08/12	1	25.55	0	0.00	25.10	1	2,975	0.03%
2021/08/10	3	27.65	0	0.00	26.50	3	3,005	0.10%
2021/08/09	39	28.33	79	28.07	28.00	-40	3,008	-1.33%
2021/08/06	44	27.75	98	27.75	27.75	-54	2,733	-1.98%
2021/08/05	94	25.01	6	25.17	25.25	88	2,633	3.34%
2021/08/04	5	24.84	0	0.00	24.95	5	2,682	0.19%
2021/08/03	5	25.11	0	0.00	25.35	5	2,715	0.18%
2021/08/02	0	0.00	8	23.79	23.80	-8	2,662	-0.30%
2021/07/22	1	25.00	0	0.00	24.30	1	2,902	0.03%
2021/07/20	1	25.75	2	25.23	24.90	-1	3,066	-0.03%
2021/07/19	12	25.96	0	0.00	25.95	12	3,157	0.38%
2021/07/15	15	25.53	0	0.00	25.65	15	3,291	0.46%
2021/07/13	1	25.95	0	0.00	25.30	1	3,346	0.03%
2021/07/12	0	0.00	4	26.10	26.00	-4	3,395	-0.12%
2021/07/08	0	0.00	2	26.60	27.10	-2	3,583	-0.06%
2021/07/07	2	26.70	0	0.00	26.65	2	3,715	0.05%
2021/07/06	0	0.00	13	28.17	28.00	-13	3,812	-0.34%
2021/07/05	7	27.78	0	0.00	27.75	7	4,084	0.17%
2021/07/01	13	27.99	6	29.10	27.55	7	4,141	0.17%
2021/06/30	1	27.60	1	27.05	27.20	0	4,017	0.00%
2021/06/29	3	26.13	0	0.00	26.15	3	4,008	0.07%
2021/06/23	0	0.00	7	26.62	26.75	-7	4,050	-0.17%
2021/06/22	1	26.25	0	0.00	26.05	1	4,079	0.02%
2021/06/18	20	29.09	0	0.00	28.75	20	4,198	0.48%
2021/06/16	1	29.60	0	0.00	28.45	1	4,460	0.02%
2021/06/11	0	0.00	4	29.79	29.05	-4	4,740	-0.08%
2021/06/10	0	0.00	2	28.40	29.00	-2	4,932	-0.04%
2021/06/07	0	0.00	2	28.10	28.55	-2	5,364	-0.04%
2021/06/03	2	29.55	2	29.95	29.85	0	5,522	0.00%
2021/06/02	10	31.33	2	31.70	28.85	8	5,586	0.14%
2021/05/28	6	25.13	5	25.05	24.80	1	5,667	0.02%
2021/05/26	5	24.35	35	24.99	25.60	-30	5,821	-0.52%
2021/05/25	0	0.00	20	24.50	24.00	-20	5,890	-0.34%
2021/05/21	7	24.36	5	24.05	24.45	2	5,848	0.03%
2021/05/20	0	0.00	1	24.10	23.20	-1	5,833	-0.02%
2021/05/19	2	22.10	0	0.00	23.35	2	5,767	0.03%
2021/05/17	0	0.00	10	19.46	19.35	-10	5,699	-0.18%
2021/05/13	8	20.15	8	20.84	21.50	0	5,633	0.00%
2021/05/12	0	0.00	4	22.43	22.35	-4	5,542	-0.07%
2021/05/11	3	24.80	0	0.00	24.80	3	5,479	0.05%
2021/05/06	10	27.90	0	0.00	27.80	10	5,401	0.19%
2021/04/29	3	29.53	0	0.00	29.60	3	5,320	0.06%
2021/04/28	2	30.90	0	0.00	30.60	2	5,288	0.04%
2021/04/26	0	0.00	1	34.20	31.65	-1	5,250	-0.02%
2021/04/23	1	30.75	20	28.95	31.75	-19	5,131	-0.37%
2021/04/22	9	29.49	20	30.25	28.90	-11	5,070	-0.22%
2021/04/21	1	32.40	0	0.00	31.80	1	4,989	0.02%
2021/04/19	0	0.00	1	32.50	32.50	-1	4,999	-0.02%
2021/04/15	0	0.00	1	34.10	34.30	-1	4,987	-0.02%
2021/04/14	1	32.50	0	0.00	32.20	1	4,973	0.02%
2021/04/13	2	35.13	8	33.75	33.10	-6	4,843	-0.12%
2021/04/12	11	37.04	2	37.48	35.50	9	4,698	0.19%
2021/04/09	11	38.46	0	38.95	39.30	11	4,562	0.24%
2021/04/08	0	0.00	9	38.35	35.80	-9	4,256	-0.21%
2021/04/01	0	0.00	3	29.70	29.65	-3	4,136	-0.07%
2021/03/25	0	0.00	3	26.15	27.20	-3	4,050	-0.07%
2021/03/23	7	28.96	0	0.00	27.50	7	3,937	0.18%
2021/03/22	5	30.30	2	30.55	30.55	3	3,816	0.08%
2021/03/19	45	25.65	38	25.61	27.80	7	3,703	0.19%
2021/03/18	1	25.30	1	25.10	25.30	0	3,526	0.00%
2021/03/17	4	23.00	0	0.00	23.00	4	3,362	0.12%
2021/03/16	0	0.00	5	20.04	20.95	-5	3,306	-0.15%
2021/03/15	13	17.65	25	18.22	19.05	-12	3,087	-0.39%
2021/03/12	1	18.00	4	18.10	17.40	-3	2,923	-0.10%
2021/03/09	80	15.96	32	16.34	16.30	48	2,573	1.86%
2021/03/08	25	14.80	0	0.00	15.60	25	2,425	1.03%
2021/03/05	11	14.62	11	14.92	14.80	0	2,309	0.00%
2021/03/03	0	0.00	10	14.20	13.70	-10	2,066	-0.48%
2021/02/26	2	13.45	2	13.65	13.80	0	2,027	0.00%
2021/02/19	0	0.00	1	12.00	12.25	-1	1,846	-0.05%
2021/02/18	0	0.00	5	11.90	12.00	-5	1,841	-0.27%