建國 (5515)-宏遠-光隆券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
26.80
漲跌
▼0.05
漲幅
-0.19%
成交量
294張
產業
上市營建類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	26.85	0	0.00	26.85	10	735	1.36%
2024/11/19	10	27.05	0	0.00	27.10	10	732	1.36%
2024/11/18	10	27.15	0	0.00	27.15	10	743	1.34%
2024/11/15	10	27.20	8	27.35	27.20	2	753	0.27%
2024/11/14	8	26.20	0	0.00	26.20	8	754	1.06%
2024/11/12	0	0.00	1	27.30	27.30	-1	809	-0.12%
2024/07/26	0	0.00	10	23.70	24.15	-10	2,062	-0.48%
2024/07/22	10	22.80	0	0.00	22.85	10	2,179	0.46%
2024/07/17	0	0.00	20	24.00	24.00	-20	2,373	-0.84%
2024/07/16	0	0.00	22	23.79	23.80	-22	2,640	-0.83%
2024/07/15	0	0.00	15	23.78	23.75	-15	2,932	-0.51%
2024/07/11	10	23.20	0	0.00	23.55	10	3,403	0.29%
2024/07/10	0	0.00	30	23.76	23.60	-30	3,512	-0.85%
2024/07/04	0	0.00	38	23.71	23.45	-38	3,714	-1.02%
2024/06/27	20	23.75	0	0.00	23.35	20	3,864	0.52%
2024/06/19	0	0.00	25	24.69	24.70	-25	4,837	-0.52%
2024/06/18	10	24.15	2	24.25	24.20	8	4,858	0.16%
2024/06/13	2	24.65	36	24.61	24.70	-34	4,989	-0.68%
2024/06/11	10	23.70	0	0.00	23.85	10	5,184	0.19%
2024/06/07	0	0.00	24	24.06	24.30	-24	5,196	-0.46%
2024/06/06	14	23.04	0	0.00	23.15	14	5,191	0.27%
2024/06/05	20	23.25	0	0.00	23.25	20	5,317	0.38%
2024/05/30	3	23.10	3	23.20	23.10	0	5,578	0.00%
2024/05/29	0	0.00	22	23.34	23.55	-22	5,573	-0.40%
2024/05/24	13	23.05	0	0.00	23.00	13	5,539	0.23%
2024/05/17	0	0.00	30	24.73	24.55	-30	5,609	-0.53%
2024/05/16	2	24.00	3	23.90	24.20	-1	5,612	-0.02%
2024/05/14	10	23.20	0	0.00	23.15	10	5,534	0.18%
2024/05/13	0	0.00	2	23.45	23.55	-2	5,509	-0.04%
2024/05/08	11	23.88	5	23.60	23.55	6	5,425	0.11%
2024/05/07	12	24.47	0	0.00	24.90	12	5,359	0.22%
2024/05/06	0	0.00	1	24.90	25.15	-1	5,291	-0.02%
2024/05/03	4	25.28	2	25.00	25.10	2	5,247	0.04%
2024/05/02	3	24.78	5	25.46	25.50	-2	5,195	-0.04%
2024/04/30	2	24.55	2	24.60	24.55	0	5,121	0.00%
2024/04/29	3	25.65	5.2	25.80	25.45	-2.2	5,054	-0.04%
2024/04/25	18	25.34	10	24.90	24.90	8	4,915	0.16%
2024/04/24	5	25.20	6.4	25.64	25.15	-1.4	4,858	-0.03%
2024/04/23	6	25.23	335	24.89	25.15	-329	4,808	-6.84%	大賣/鉅額交易
2024/04/22	13	26.90	34	26.25	25.40	-21	4,700	-0.45%
2024/04/19	3	26.70	4	26.79	27.00	-1	4,410	-0.02%
2024/04/18	8	28.86	13	29.05	28.95	-5	4,116	-0.12%
2024/04/17	13	25.35	20	26.61	27.15	-7	3,770	-0.19%
2024/04/16	2	23.45	2	24.15	24.70	0	3,625	0.00%
2024/04/15	8	23.18	8	23.44	23.65	0	3,519	0.00%
2024/04/12	6	22.70	6	22.94	23.00	0	3,427	0.00%
2024/04/11	18	22.38	18	22.60	22.65	0	3,397	0.00%
2024/04/08	3	21.25	3	21.40	21.40	0	3,383	0.00%
2024/04/02	3	20.95	0	0.00	21.05	3	3,386	0.09%
2024/04/01	2	20.80	5	20.59	20.95	-3	3,368	-0.09%
2024/03/29	8	20.84	3	20.90	20.75	5	3,306	0.15%
2024/03/28	6	22.22	14	22.55	22.90	-8	3,120	-0.26%
2024/03/27	16	20.88	30	21.29	21.55	-14	2,748	-0.51%
2024/03/25	5	20.00	5	19.65	19.60	0	2,628	0.00%
2024/03/22	9	19.83	9	19.85	19.70	0	2,690	0.00%
2024/03/21	0	0.00	4	19.60	19.85	-4	2,761	-0.14%
2024/03/19	6	19.13	0	0.00	18.85	6	3,061	0.20%
2024/03/18	0	0.00	110	20.11	20.10	-110	3,188	-3.45%	大賣/鉅額交易
2024/03/15	3	20.25	0	0.00	20.50	3	3,177	0.09%
2024/03/14	0	0.00	43	19.50	19.35	-43	2,969	-1.45%
2024/03/12	0	0.00	2	19.70	19.75	-2	2,888	-0.07%
2024/03/11	2	20.15	0	0.00	19.90	2	2,827	0.07%
2024/03/06	5	18.90	5	18.90	18.80	0	2,562	0.00%
2024/02/21	2	18.25	0	0.00	18.20	2	2,471	0.08%
2024/02/19	0	0.00	50	17.98	18.20	-50	2,348	-2.13%
2024/01/18	0	0.00	2	16.95	17.25	-2	2,190	-0.09%
2024/01/03	0	0.00	0.2	18.00	18.00	-0.2	1,993	-0.01%
2024/01/02	2	18.00	2	17.90	17.95	0	1,959	0.00%
2023/12/29	0	0.00	5	17.45	17.25	-5	1,846	-0.27%
2023/12/27	0	0.00	10	17.15	16.85	-10	1,764	-0.57%
2023/12/20	5	18.22	3	18.08	18.05	2	1,572	0.13%
2023/12/19	1	18.20	1	18.40	18.40	0	1,427	0.00%
2023/12/18	2	18.45	2	17.95	18.50	0	1,290	0.00%
2023/12/14	20	18.17	90	18.54	18.70	-70	1,073	-6.52%
2023/12/13	10	18.00	0	0.00	18.00	10	779	1.28%
2023/12/11	0	0.00	70	15.53	15.70	-70	502	-13.93%
2023/11/23	2	15.65	5	15.45	15.60	-3	465	-0.65%
2023/11/22	0	0.00	7	15.20	15.25	-7	354	-1.98%
2023/11/21	0	0.00	50	14.30	14.45	-50	291	-17.18%
2023/11/07	3	13.60	0	0.00	13.65	3	329	0.91%
2023/10/31	0	0.00	13	13.50	13.50	-13	326	-3.99%
2023/10/24	0	0.00	51	13.22	13.25	-51	381	-13.36%
2023/10/04	50	13.78	0	0.00	13.80	50	402	12.44%
2023/10/02	2	13.85	0	0.00	13.85	2	407	0.49%
2023/09/21	0.3	14.03	0	0.00	13.90	0.3	417	0.08%
2023/09/20	0.1	14.00	0	0.00	14.10	0.1	412	0.01%
2023/09/13	0.1	14.00	8	14.23	13.95	-7.9	408	-1.94%
2023/09/06	0	0.00	0.1	14.40	14.55	-0.1	387	-0.03%
2023/07/31	0	0.00	0.2	14.20	14.45	-0.2	357	-0.07%
2023/07/17	0	0.00	0.2	14.35	14.45	-0.2	314	-0.06%
2023/06/05	0	0.00	0.2	14.20	14.30	-0.2	325	-0.06%
2023/05/31	0	0.00	6	14.05	14.10	-6	312	-1.92%
2023/05/18	0	0.00	6	14.00	13.95	-6	284	-2.11%
2023/05/17	10	14.00	0	0.00	13.95	10	279	3.58%
2023/05/02	0	0.00	18	13.01	13.10	-18	228	-7.88%
2023/04/27	3	12.90	0	0.00	12.85	3	224	1.33%
2023/03/27	3	12.65	0	0.00	12.65	3	150	2.00%
2023/03/21	3	12.90	0	0.00	12.85	3	125	2.39%
2023/02/17	1	11.45	0	0.00	11.50	1	79	1.25%
2023/02/10	0.8	12.55	0	0.00	11.40	0.8	80	0.99%
2023/02/08	2	11.55	0	0.00	11.50	2	82	2.42%
2023/02/06	1	11.45	0	0.00	11.45	1	79	1.25%
2023/01/30	1.2	11.37	0	0.00	11.30	1.2	76	1.60%
2023/01/03	0	0.00	10	11.25	11.25	-10	81	-12.23%
2022/12/14	0	0.00	3	11.40	11.45	-3	96	-3.12%
2022/12/12	6	11.50	0	0.00	11.40	6	101	5.92%
2022/09/19	7	11.90	0	0.00	11.90	7	185	3.77%
2022/08/29	1	12.30	0	0.00	12.25	1	210	0.48%
2022/08/25	15	12.39	0	0.00	12.40	15	209	7.16%
2022/07/26	10	13.70	0	0.00	13.80	10	246	4.05%
2022/07/25	21.1	13.80	0	0.00	13.80	21.1	245	8.59%
2022/07/22	15	13.65	0	0.00	13.65	15	247	6.07%
2022/07/21	12	13.65	0	0.00	13.65	12	248	4.83%
2022/07/19	2	13.70	0	0.00	13.75	2	249	0.80%
2022/07/15	4	13.60	0	0.00	13.55	4	252	1.59%
2022/06/30	2	13.90	0	0.00	13.95	2	251	0.80%
2022/06/29	0	0.00	2.3	13.94	13.95	-2.3	251	-0.91%
2022/06/28	2	14.00	0	0.00	14.05	2	249	0.80%
2022/06/23	2	14.00	0	0.00	14.00	2	264	0.76%
2022/06/17	4	14.03	0	0.00	14.10	4	268	1.49%
2022/06/14	2	14.10	0	0.00	14.10	2	268	0.75%
2022/06/06	7	14.20	0	0.00	14.25	7	254	2.76%
2022/06/01	26	14.33	0	0.00	14.35	26	256	10.13%
2022/05/31	10	14.15	0	0.00	14.15	10	246	4.06%
2022/05/30	10	14.10	0	0.00	14.15	10	240	4.16%
2022/05/27	10	14.10	0	0.00	14.05	10	233	4.28%
2022/05/24	0	0.00	0.4	14.05	14.00	-0.4	224	-0.18%
2022/05/18	10	13.90	0	0.00	13.95	10	212	4.70%
2022/05/13	7	13.91	0	0.00	13.90	7	204	3.42%
2022/04/29	7	13.75	0	0.00	13.80	7	197	3.54%
2022/04/07	0	0.00	0.1	14.15	14.05	-0.1	215	-0.04%
2022/03/31	0	0.00	0.3	14.25	14.15	-0.3	217	-0.14%
2022/03/29	0	0.00	1	14.10	14.10	-1	211	-0.47%
2022/03/22	0	0.00	2	14.00	14.00	-2	201	-0.99%
2022/03/21	0	0.00	2	13.98	14.00	-2	205	-0.97%
2022/03/18	0.4	14.70	0	0.00	13.80	0.4	205	0.19%
2022/03/14	0.1	14.60	0	0.00	13.65	0.1	220	0.06%
2022/03/11	2	13.60	0	0.00	13.60	2	223	0.89%
2022/03/08	1	13.35	0	0.00	13.40	1	230	0.43%
2022/02/14	1	13.85	0	0.00	13.90	1	296	0.34%
2022/01/26	2	13.65	0	0.00	13.65	2	290	0.69%
2022/01/18	6	13.98	0	0.00	13.90	6	281	2.13%
2022/01/03	2	14.13	0	0.00	14.00	2	271	0.74%
2021/12/20	2	13.70	0	0.00	13.70	2	259	0.77%
2021/12/17	4	13.75	1	13.70	13.70	3	258	1.16%
2021/12/16	5	13.80	0	0.00	13.80	5	256	1.95%
2021/12/15	4	13.76	0	0.00	13.80	4	257	1.55%
2021/12/13	42	14.00	0	0.00	13.95	42	254	16.52%
2021/12/08	10	14.05	0	0.00	14.10	10	251	3.97%
2021/12/07	10	13.95	0	0.00	14.05	10	245	4.07%
2021/12/06	10	13.95	0	0.00	13.95	10	245	4.08%
2021/12/03	10	14.00	0	0.00	13.95	10	245	4.07%
2021/12/02	10	14.00	0	0.00	13.95	10	245	4.08%
2021/12/01	10	13.95	0	0.00	14.10	10	246	4.06%
2021/11/30	20	13.93	0	0.00	13.95	20	243	8.21%
2021/11/19	2	14.05	0	0.00	14.05	2	222	0.90%
2021/11/16	2	13.85	0	0.00	14.00	2	209	0.96%
2021/10/26	3	13.15	0	0.00	13.25	3	291	1.03%
2021/10/21	2	13.05	0	0.00	13.05	2	317	0.63%
2021/10/14	7	12.97	0	0.00	13.00	7	387	1.80%
2021/10/13	3	12.90	0	0.00	12.95	3	514	0.58%
2021/10/12	5	13.05	0	0.00	13.00	5	538	0.93%
2021/10/05	5	12.95	0	0.00	13.05	5	621	0.80%
2021/10/01	1	13.30	0	0.00	13.25	1	625	0.16%
2021/09/27	2	13.60	0	0.00	13.55	2	740	0.27%
2021/09/24	1	13.50	0	0.00	13.50	1	764	0.13%
2021/09/23	6	13.40	0	0.00	13.45	6	790	0.76%
2021/09/15	1	13.60	0	0.00	13.60	1	925	0.11%
2021/09/14	1	13.75	0	0.00	13.70	1	933	0.11%
2021/09/07	5	13.39	0	0.00	13.35	5	943	0.53%
2021/09/06	2	13.35	0	0.00	13.40	2	946	0.21%
2021/08/19	1	12.80	0	0.00	12.75	1	963	0.10%
2021/08/18	0	0.00	0.1	12.85	12.95	-0.1	962	-0.01%
2021/08/17	1	12.90	0	0.00	12.80	1	960	0.10%
2021/08/13	1	14.25	2	14.25	14.10	-1	955	-0.10%
2021/08/11	1	14.30	0	0.00	14.25	1	949	0.11%
2021/08/06	1	14.60	0	0.00	14.60	1	971	0.10%
2021/08/05	1	14.65	0	0.00	14.80	1	979	0.10%
2021/08/02	0.2	14.25	0	0.00	14.50	0.2	1,028	0.02%
2021/07/30	19.4	14.30	0	0.00	14.25	19.4	1,035	1.87%
2021/07/22	1	14.45	0	0.00	14.40	1	1,153	0.09%
2021/07/20	0	0.00	2.1	14.75	14.80	-2.1	1,192	-0.18%
2021/07/13	0	0.00	0.8	14.10	14.20	-0.8	1,642	-0.05%
2021/07/06	1	14.40	0	0.00	14.35	1	1,663	0.06%
2021/07/05	0.2	14.40	0	0.00	14.40	0.2	1,670	0.01%
2021/07/02	0	0.00	6	14.65	15.00	-6	1,632	-0.37%
2021/07/01	2	14.53	0	0.00	14.30	2	1,589	0.13%
2021/06/30	0	0.00	7	14.69	14.75	-7	1,578	-0.44%
2021/06/28	3	14.85	0	0.00	14.75	3	1,533	0.20%
2021/05/28	0	0.00	0.3	13.30	13.25	-0.3	1,709	-0.02%
2021/05/26	0	0.00	1	13.00	12.95	-1	1,706	-0.06%
2021/05/17	4	12.16	0	0.00	11.85	4	1,699	0.24%
2021/05/14	0	0.00	1	12.80	12.60	-1	1,674	-0.06%
2021/05/13	1	12.10	0	0.00	12.50	1	1,664	0.06%
2021/05/12	1	13.10	0	0.00	12.65	1	1,651	0.06%
2021/05/11	1	13.60	0	0.00	13.80	1	1,618	0.06%
2021/05/05	1	13.65	1.1	13.96	13.90	-0.1	1,558	-0.01%
2021/05/03	2	14.75	0	0.00	14.45	2	1,472	0.14%
2021/04/29	0	0.00	12	15.15	14.90	-12	1,450	-0.83%
2021/04/28	0	0.00	2	15.38	15.25	-2	1,435	-0.14%
2021/04/23	24	16.28	1	15.25	15.30	23	1,358	1.69%
2021/04/22	6	15.68	4	16.05	16.05	2	1,259	0.16%
2021/04/20	7	14.67	0	0.00	14.50	7	855	0.82%
2021/04/16	5	13.65	0	0.00	13.80	5	698	0.72%
2021/04/13	5	13.65	0	0.00	13.65	5	679	0.74%
2021/04/12	12	14.05	0	0.00	14.00	12	668	1.80%
2021/04/07	0.1	13.70	0	0.00	13.80	0.1	657	0.02%
2021/04/06	5	13.80	0	0.00	13.80	5	663	0.75%
2021/03/30	0	0.00	2	13.75	13.75	-2	648	-0.31%
2021/03/26	0	0.00	1	13.80	13.75	-1	612	-0.16%
2021/03/19	0	0.00	0.4	13.70	13.75	-0.4	465	-0.10%
2021/03/17	0	0.00	0.1	13.50	13.55	-0.1	458	-0.03%
2021/03/05	2	12.75	0	0.00	13.00	2	482	0.41%
2021/03/04	2	12.65	0	0.00	12.80	2	511	0.39%
2021/03/03	5	12.75	0	0.00	12.75	5	516	0.97%
2021/03/02	2	12.65	0	0.00	12.70	2	524	0.38%
2021/02/22	0	0.00	1	12.60	12.60	-1	537	-0.19%
2021/02/19	36	12.50	0	0.00	12.50	36	537	6.70%
2021/02/17	15	12.51	0	0.00	12.40	15	548	2.74%