鳳凰 (5706)-宏遠-光隆券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
65.3
漲跌
▲2.5
漲幅
+3.98%
成交量
789張
產業
上市觀光類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	3	62.97	0	0.00	63.50	3	211	1.42%
2024/11/20	3	61.90	0	0.00	61.80	3	221	1.36%
2024/11/19	5	62.14	0	0.00	62.20	5	222	2.25%
2024/11/08	0	0.00	1	59.70	59.50	-1	227	-0.44%
2024/10/14	1	58.90	0	0.00	59.70	1	334	0.30%
2024/08/14	0.8	60.00	0	0.00	59.40	0.8	1,244	0.06%
2024/08/09	0	0.00	5	59.50	58.90	-5	1,443	-0.35%
2024/08/06	2	59.75	0	0.00	57.60	2	1,570	0.13%
2024/07/19	1	70.60	1	70.60	68.80	0	2,135	0.00%
2024/07/15	1	70.40	0	0.00	70.20	1	2,342	0.04%
2024/07/12	1	70.50	0	0.00	70.70	1	2,342	0.04%
2024/07/10	0	0.00	0	72.50	74.40	0	2,335	0.00%
2024/07/09	0	0.00	0.4	70.10	69.90	-0.4	2,313	-0.02%
2024/07/02	2	78.30	0	0.00	78.40	2	2,422	0.08%
2024/06/27	2	77.00	0	0.00	76.10	2	2,394	0.08%
2024/06/20	0	0.00	0.2	78.30	78.70	-0.2	2,349	-0.01%
2024/06/05	0	0.00	1	76.30	76.10	-1	2,389	-0.04%
2024/05/30	1	79.40	0	0.00	77.90	1	2,340	0.04%
2024/05/29	0	0.00	0.3	80.70	81.00	-0.3	2,305	-0.01%
2024/05/28	0	0.00	4	79.23	80.70	-4	2,251	-0.18%
2024/05/27	2	74.60	0	0.00	74.90	2	2,139	0.09%
2024/05/24	1	71.60	1	73.30	74.10	0	2,130	0.00%
2024/05/23	2	75.90	4	72.35	72.10	-2	2,115	-0.09%
2024/05/21	2	76.40	2	76.40	76.60	0	2,043	0.00%
2024/05/20	5	80.36	2	79.85	77.10	3	2,019	0.15%
2024/05/17	0	0.00	1	79.70	80.00	-1	1,826	-0.05%
2024/05/16	5	81.16	2.2	81.28	81.70	2.9	1,783	0.16%
2024/05/14	1	79.80	0	0.00	78.80	1	1,642	0.06%
2024/04/29	3	80.23	10	81.78	79.00	-7	1,375	-0.51%
2024/04/26	0	0.00	4	78.77	79.70	-4	1,233	-0.32%
2024/04/25	1	78.40	20	79.71	78.50	-19	1,139	-1.67%
2024/04/24	0	0.00	3	76.30	76.30	-3	920	-0.33%
2024/04/16	2	68.70	0	0.00	68.40	2	752	0.27%
2024/04/11	2	75.70	23	74.04	74.10	-21	727	-2.89%
2024/04/10	1	69.20	0	0.00	69.10	1	587	0.17%
2024/03/25	0	0.00	2	68.90	68.70	-2	660	-0.30%
2024/03/13	0	0.00	2	67.10	67.20	-2	648	-0.31%
2024/03/11	2	63.95	2	63.95	64.20	0	644	0.00%
2024/03/08	1	62.50	0	0.00	60.80	1	635	0.16%
2024/03/04	0.2	62.00	0	0.00	62.10	0.2	675	0.02%
2024/02/15	2	64.50	0	0.00	64.50	2	1,919	0.10%
2024/02/02	0	0.00	3	69.20	68.40	-3	1,963	-0.15%
2024/01/30	2	68.80	0	0.00	68.80	2	2,042	0.10%
2024/01/26	1	68.70	1	68.00	67.60	0	2,145	0.00%
2024/01/24	3	68.50	0	0.00	68.50	3	2,274	0.13%
2024/01/22	1	67.90	0	0.00	67.90	1	2,313	0.04%
2024/01/18	3	67.93	0	0.00	67.50	3	2,361	0.13%
2024/01/17	3	68.10	0	0.00	67.70	3	2,389	0.13%
2024/01/10	2	73.30	0	0.00	72.80	2	2,377	0.08%
2024/01/09	3	73.80	0	0.00	73.60	3	2,377	0.13%
2023/12/15	22	71.60	0	0.00	71.40	22	2,377	0.93%
2023/12/08	1	74.80	2	74.30	74.40	-1	2,411	-0.04%
2023/12/07	0	0.00	1	75.30	75.00	-1	2,412	-0.04%
2023/12/06	1	75.80	0	0.00	75.40	1	2,414	0.04%
2023/12/04	0	0.00	1	75.30	75.10	-1	2,396	-0.04%
2023/12/01	1	75.30	1	74.30	74.30	0	2,389	0.00%
2023/11/30	1	75.40	5	74.70	74.30	-4	2,386	-0.17%
2023/11/28	0	0.00	6	74.07	74.80	-6	2,371	-0.25%
2023/11/27	4	73.05	2	73.20	73.00	2	2,368	0.08%
2023/11/24	14	75.91	0	0.00	75.10	14	2,338	0.60%
2023/11/22	5	78.74	0	0.00	78.50	5	2,199	0.23%
2023/11/21	5	76.92	0	0.00	78.50	5	2,154	0.23%
2023/11/20	6	76.40	0	0.00	76.50	6	2,078	0.29%
2023/11/17	4	81.30	5	80.10	82.60	-1	1,878	-0.05%
2023/11/16	2	73.35	8	72.74	75.10	-6	1,634	-0.37%
2023/11/13	1	69.80	1	68.30	69.50	0	1,458	0.00%
2023/11/09	2	67.30	0	0.00	67.30	2	1,446	0.14%
2023/11/07	2	69.15	0	0.00	69.10	2	1,529	0.13%
2023/11/06	1	68.30	1	70.50	69.50	0	1,509	0.00%
2023/10/30	1	66.70	1	65.50	65.60	0	1,380	0.00%
2023/10/26	0	0.00	2	64.95	64.90	-2	1,455	-0.14%
2023/10/16	8	63.18	3	61.80	62.10	5	2,152	0.23%
2023/10/05	0	0.00	1	65.40	65.40	-1	2,363	-0.04%
2023/10/04	0	0.00	4	63.70	63.80	-4	2,401	-0.17%
2023/09/20	5	66.50	0	0.00	66.20	5	3,206	0.16%
2023/09/19	3	67.40	0	0.00	67.20	3	3,341	0.09%
2023/09/18	5	68.36	5	68.12	68.10	0	3,433	0.00%
2023/09/13	2	68.10	0	0.00	69.00	2	4,095	0.05%
2023/09/11	27	67.34	1	67.30	67.80	26	4,303	0.60%
2023/09/08	1	68.80	0	0.00	68.50	1	4,651	0.02%
2023/09/06	2	70.20	0	0.00	69.90	2	5,199	0.04%
2023/09/05	1	70.60	0	0.00	70.70	1	5,585	0.02%
2023/08/29	0	0.00	1	74.10	74.00	-1	7,747	-0.01%
2023/08/25	0	0.00	10	78.00	76.90	-10	8,681	-0.12%
2023/08/24	0	0.00	5	74.20	74.10	-5	8,756	-0.06%
2023/08/23	0	0.00	1	74.60	74.30	-1	8,955	-0.01%
2023/08/22	0	0.00	2	73.70	73.40	-2	9,491	-0.02%
2023/08/16	0	0.00	15	75.27	75.80	-15	11,027	-0.14%
2023/08/15	1	77.40	0	0.00	77.00	1	11,274	0.01%
2023/08/14	22	78.61	1	76.40	77.30	21	11,375	0.18%
2023/08/10	10	77.56	0	0.00	78.50	10	11,751	0.09%
2023/08/09	5	80.20	5	78.70	78.70	0	11,868	0.00%
2023/08/08	0	0.00	1	79.90	79.40	-1	11,911	-0.01%
2023/08/01	0	0.00	0.2	81.00	81.00	-0.2	11,857	0.00%
2023/07/28	3	83.47	2	81.80	82.30	1	11,760	0.01%
2023/07/27	0	0.00	10	82.14	82.30	-10	11,589	-0.09%
2023/07/26	0	0.00	8	81.39	81.00	-8	11,542	-0.07%
2023/07/25	5	80.32	0	0.00	79.70	5	11,456	0.04%
2023/07/24	0	0.00	4	79.25	79.80	-4	11,409	-0.04%
2023/07/21	1	82.50	5	86.40	81.00	-4	11,333	-0.04%
2023/07/20	1	85.50	11	84.98	84.70	-10	11,152	-0.09%
2023/07/18	0	0.00	1	82.00	80.60	-1	10,979	-0.01%
2023/07/17	1	85.60	5	86.30	84.80	-4	10,933	-0.04%
2023/07/14	0	0.00	6	89.77	88.50	-6	10,927	-0.05%
2023/07/13	7	91.16	1	93.60	89.50	6	10,872	0.06%
2023/07/12	2	93.10	1	92.90	91.60	1	10,871	0.01%
2023/07/11	10	98.00	1	98.00	95.80	9	10,890	0.08%
2023/07/07	4	100.75	2	99.80	98.00	2	10,905	0.02%
2023/07/06	2	102.75	3	102.43	101.00	-1	10,761	-0.01%
2023/07/05	5	110.20	27	108.46	105.50	-22	10,654	-0.21%
2023/07/04	2	110.25	0	0.00	109.00	2	10,551	0.02%
2023/07/03	0	0.00	12	112.17	112.00	-12	10,500	-0.11%
2023/06/30	11	111.00	3	111.50	111.50	8	10,439	0.08%
2023/06/29	20	112.00	0	0.00	113.00	20	10,417	0.19%
2023/06/28	13	110.27	11	112.09	111.50	2	10,357	0.02%
2023/06/27	1	111.00	41	108.77	108.50	-40	10,253	-0.39%
2023/06/26	0	0.00	10	112.00	112.00	-10	10,121	-0.10%
2023/06/21	4	116.00	0.4	114.06	112.00	3.6	10,035	0.04%
2023/06/20	0	0.00	1	116.00	114.00	-1	9,827	-0.01%
2023/06/19	1	116.50	0.2	116.50	113.00	0.8	9,597	0.01%
2023/06/16	12	112.91	1	112.50	110.00	11	9,395	0.12%
2023/06/15	11	111.55	13	112.46	114.50	-2	9,281	-0.02%
2023/06/14	17	113.15	4	114.62	113.00	13	9,177	0.14%
2023/06/13	13.1	113.57	3	110.33	111.50	10.1	8,851	0.11%
2023/06/12	11.3	112.69	6	110.00	110.00	5.3	8,499	0.06%
2023/06/09	11.3	114.08	12	113.67	116.50	-0.8	8,329	-0.01%
2023/06/08	11	123.41	10.2	123.00	119.50	0.8	7,981	0.01%
2023/06/07	25.2	122.34	2.5	124.00	123.00	22.7	7,613	0.30%
2023/06/06	2	110.75	16	114.63	118.00	-14	6,856	-0.20%
2023/06/05	14	108.18	8	108.00	107.50	6	6,603	0.09%
2023/06/02	17	104.41	4	106.25	109.50	13	6,400	0.20%
2023/06/01	10	103.95	13	104.31	102.00	-3	6,089	-0.05%
2023/05/31	3	97.90	10	96.96	99.10	-7	5,541	-0.13%
2023/05/29	15	89.67	7	90.74	90.00	8	4,980	0.16%
2023/05/26	9	93.10	19.2	91.14	87.90	-10.2	4,826	-0.21%
2023/05/25	14	85.26	24	89.58	95.30	-10	4,388	-0.23%
2023/05/24	1	84.60	11	86.11	86.70	-10	3,504	-0.29%
2023/05/23	0	0.00	13	77.36	78.90	-13	3,272	-0.40%
2023/05/22	10	71.00	7	71.66	71.80	3	3,207	0.09%
2023/05/19	12	68.87	7	71.47	70.20	5	3,211	0.16%
2023/05/18	0	0.00	4	68.15	67.90	-4	3,290	-0.12%
2023/05/17	17	67.77	13	67.61	67.90	4	3,536	0.11%
2023/05/16	1	62.90	6	65.92	66.80	-5	3,334	-0.15%
2023/05/12	3	61.90	0	0.00	62.90	3	2,993	0.10%
2023/05/10	0	0.00	2	60.90	61.60	-2	2,904	-0.07%
2023/05/09	1	60.00	2	60.00	60.00	-1	2,910	-0.03%
2023/05/04	1	61.20	0	0.00	62.30	1	2,987	0.03%
2023/05/02	1	62.60	0	0.00	62.50	1	3,007	0.03%
2023/04/20	0	0.00	1	66.70	64.00	-1	3,006	-0.03%
2023/04/19	1	66.70	6	66.52	65.90	-5	2,989	-0.17%
2023/04/18	0	0.00	4	64.50	64.50	-4	2,947	-0.14%
2023/04/17	11	68.13	11	66.02	65.90	0	2,948	0.00%
2023/04/14	3	66.60	2	67.70	66.40	1	2,918	0.03%
2023/04/13	0	0.00	9	66.00	66.00	-9	2,847	-0.32%
2023/04/07	2	62.65	0	0.00	62.80	2	2,973	0.07%
2023/04/06	2	63.00	0	0.00	63.00	2	2,992	0.07%
2023/03/31	1	63.70	0	0.00	64.30	1	2,995	0.03%
2023/03/29	10	64.70	1	64.50	65.00	9	3,034	0.30%
2023/03/24	2	63.80	0	0.00	63.80	2	3,506	0.06%
2023/03/22	0	0.00	4	64.33	64.30	-4	3,607	-0.11%
2023/03/15	5	62.20	0	0.00	62.40	5	3,557	0.14%
2023/03/14	10	64.49	10	62.50	62.50	0	3,552	0.00%
2023/03/13	13	64.18	0	0.00	63.90	13	3,539	0.37%
2023/03/10	10	69.80	0	0.00	65.40	10	3,509	0.28%
2023/03/09	5	69.80	3	69.53	69.80	2	3,310	0.06%
2023/03/07	1	68.60	1	68.60	68.30	0	3,320	0.00%
2023/03/06	1	67.80	0	0.00	67.80	1	3,319	0.03%
2023/03/03	3	68.37	0	0.00	67.90	3	3,306	0.09%
2023/02/23	10	70.50	10	70.90	70.90	0	3,153	0.00%
2023/02/22	1	69.80	0	0.00	68.80	1	3,097	0.03%
2023/02/17	3	70.87	1	71.90	71.90	2	2,839	0.07%
2023/02/16	5	69.50	7	71.13	71.80	-2	2,687	-0.07%
2023/02/15	2	69.20	5	69.62	68.80	-3	2,351	-0.13%
2023/02/06	0	0.00	1	63.10	62.60	-1	1,910	-0.05%
2023/02/03	2	62.60	3	62.83	61.20	-1	1,885	-0.05%
2023/02/01	0	0.00	1.2	61.20	61.90	-1.2	1,847	-0.07%
2023/01/16	1	58.90	0	0.00	60.00	1	1,887	0.05%
2023/01/10	3	61.90	0	0.00	61.60	3	1,968	0.15%
2022/12/27	3	62.13	0	0.00	60.70	3	2,143	0.14%
2022/12/26	1	61.20	2	61.40	60.30	-1	2,064	-0.05%
2022/12/22	1	61.20	4	61.00	61.40	-3	2,150	-0.14%
2022/12/21	2	57.90	1	59.60	60.50	1	2,168	0.05%
2022/12/20	1	59.00	0	0.00	57.90	1	2,218	0.05%
2022/12/16	2	64.70	5	64.50	60.10	-3	2,435	-0.12%
2022/12/15	1	64.00	3	64.70	64.70	-2	2,212	-0.09%
2022/12/12	0	0.00	2	57.90	57.80	-2	2,351	-0.09%
2022/12/09	2	58.00	0	0.00	57.50	2	2,504	0.08%
2022/12/07	1	57.20	2	57.30	56.80	-1	2,583	-0.04%
2022/12/05	0	0.00	1	58.20	58.20	-1	2,603	-0.04%
2022/12/01	1	58.40	2	58.00	58.50	-1	2,605	-0.04%
2022/11/30	3	56.93	0	0.00	57.50	3	2,647	0.11%
2022/11/28	1	52.00	0	0.00	54.00	1	2,597	0.04%
2022/11/23	0	0.00	10	52.10	52.00	-10	2,708	-0.37%
2022/11/21	1.5	53.03	0	0.00	52.50	1.5	3,049	0.05%
2022/11/08	0	0.00	2	51.70	51.50	-2	3,006	-0.07%
2022/11/03	0	0.00	1	47.10	48.50	-1	2,984	-0.03%
2022/11/01	11	46.84	1	47.30	47.60	10	2,996	0.33%
2022/10/28	1	45.80	1	46.45	45.60	0	3,013	0.00%
2022/10/27	1	46.15	0	0.00	46.75	1	3,021	0.03%
2022/10/19	0	0.00	1	48.10	47.60	-1	3,103	-0.03%
2022/10/17	2	47.28	0	0.00	49.25	2	3,120	0.06%
2022/10/14	2	51.50	0	0.00	50.40	2	3,130	0.06%
2022/10/06	1	57.00	1	57.30	57.90	0	3,550	0.00%
2022/10/03	1	58.70	0	0.00	57.90	1	3,583	0.03%
2022/09/30	2	55.80	1	55.30	58.00	1	3,573	0.03%
2022/09/27	0	0.00	15	60.20	59.60	-15	3,500	-0.43%
2022/09/26	1	64.60	1	64.00	62.00	0	3,503	0.00%
2022/09/23	10	69.10	0	0.00	65.40	10	3,468	0.29%
2022/09/22	2	70.25	2	69.90	67.90	0	3,298	0.00%
2022/09/21	1	66.90	1	67.00	67.50	0	3,046	0.00%
2022/09/20	5	67.00	0	0.00	67.00	5	2,982	0.17%
2022/09/13	0	0.00	1	64.60	64.80	-1	2,774	-0.04%
2022/09/12	1	63.50	0	0.00	63.50	1	2,797	0.04%
2022/09/08	2	61.75	0	0.00	62.00	2	2,866	0.07%
2022/09/06	0	0.00	3	65.20	61.40	-3	2,930	-0.10%
2022/08/30	2	63.90	0	0.00	64.00	2	3,468	0.06%
2022/08/29	2	65.20	14	67.75	63.80	-12	3,661	-0.33%
2022/08/26	2	65.30	0	0.00	66.30	2	3,950	0.05%
2022/08/19	5	60.50	0	0.00	60.90	5	5,370	0.09%
2022/08/04	2	59.40	0	0.00	58.70	2	5,940	0.03%
2022/08/03	2	60.85	0	0.00	59.50	2	5,966	0.03%
2022/08/02	0	0.00	5	61.40	61.40	-5	6,019	-0.08%
2022/07/21	0	0.00	1	67.80	69.30	-1	6,560	-0.02%
2022/07/20	3	69.87	9	69.60	70.10	-6	6,591	-0.09%
2022/07/19	6	69.93	4	69.05	68.50	2	6,508	0.03%
2022/07/12	0	59.60	0	0.00	58.70	0	6,479	0.00%
2022/07/01	0	0.00	1	58.00	57.30	-1	7,472	-0.01%
2022/06/29	1	64.00	1	63.90	64.10	0	7,544	0.00%
2022/06/27	0	0.00	1	64.00	65.20	-1	7,879	-0.01%
2022/06/23	1	62.20	0	0.00	62.20	1	8,142	0.01%
2022/06/22	4	64.90	0	0.00	63.50	4	8,307	0.05%
2022/06/16	3	70.10	0	0.00	67.90	3	8,605	0.03%
2022/06/14	3	69.70	0	0.00	70.30	3	8,852	0.03%
2022/06/13	5	74.38	4	73.03	70.30	1	8,844	0.01%
2022/06/09	5	73.50	0	0.00	72.90	5	8,760	0.06%
2022/06/08	0	0.00	2	74.00	72.90	-2	8,742	-0.02%
2022/06/07	2	73.80	8	71.66	72.90	-6	8,753	-0.07%
2022/06/06	1	77.20	8	74.33	73.70	-7	8,664	-0.08%
2022/06/02	4	77.43	7	77.77	75.00	-3	8,360	-0.04%
2022/06/01	4	73.40	4	72.58	72.00	0	7,901	0.00%
2022/05/31	6	72.07	6	72.92	72.80	0	8,076	0.00%
2022/05/30	1	68.30	12	71.54	72.00	-11	7,905	-0.14%
2022/05/23	0	0.00	2	63.00	63.40	-2	9,376	-0.02%
2022/05/13	2	60.20	0	0.00	64.00	2	10,384	0.02%
2022/05/12	8	65.30	0	0.00	63.00	8	10,243	0.08%
2022/05/11	0	0.00	2	70.20	70.00	-2	10,145	-0.02%
2022/05/10	2	69.50	0	0.00	69.80	2	10,105	0.02%
2022/05/09	2	71.30	6	74.00	70.50	-4	10,033	-0.04%
2022/05/04	0	0.00	2	71.30	71.20	-2	9,724	-0.02%
2022/05/03	1	72.10	1.1	70.82	71.40	-0.1	9,662	0.00%
2022/04/29	3	71.77	3	70.80	69.80	0	9,511	0.00%
2022/04/28	1	67.20	0	0.00	67.20	1	9,295	0.01%
2022/04/27	0	0.00	1	67.80	67.50	-1	9,278	-0.01%
2022/04/26	2	67.50	0	0.00	68.10	2	9,233	0.02%
2022/04/25	1	68.90	3	69.50	68.70	-2	9,134	-0.02%
2022/04/22	2	67.80	0	0.00	67.90	2	9,033	0.02%
2022/04/20	6	68.60	0	0.00	68.00	6	8,925	0.07%
2022/04/15	3	74.03	3	77.73	71.90	0	8,542	0.00%
2022/04/14	11	77.65	9	79.41	77.20	2	8,248	0.02%
2022/04/13	0	0.00	6.7	73.70	73.70	-6.7	7,877	-0.08%
2022/04/11	2	65.50	225	66.16	65.30	-223	7,645	-2.92%	大賣/鉅額交易
2022/04/08	225	69.08	8	69.33	69.10	217	7,542	2.88%	大買/鉅額交易
2022/04/07	12	65.23	265	64.70	65.00	-253	7,353	-3.44%	大賣/鉅額交易
2022/04/01	0	0.00	5	66.50	67.50	-5	7,200	-0.07%
2022/03/31	15	67.40	0	0.00	66.70	15	7,105	0.21%
2022/03/29	250	67.36	0	0.00	65.50	250	6,733	3.71%	大買/鉅額交易
2022/03/28	2	63.40	0	0.00	64.50	2	6,486	0.03%
2022/03/25	0	0.00	3	67.30	66.70	-3	6,387	-0.05%
2022/03/24	5	66.70	0	0.00	65.60	5	6,172	0.08%
2022/03/23	6	67.42	8	67.51	66.30	-2	6,104	-0.03%
2022/03/18	2	65.10	0	0.00	63.90	2	5,594	0.04%
2022/03/17	2	63.90	5	65.30	64.60	-3	5,490	-0.05%
2022/03/16	5	63.10	0	0.00	62.70	5	5,248	0.10%
2022/03/14	2	63.60	2	62.40	63.10	0	5,069	0.00%
2022/03/10	0	0.00	1	67.20	61.90	-1	4,862	-0.02%
2022/03/08	10	62.59	10	61.05	61.10	0	4,484	0.00%
2022/03/04	2	66.40	0	0.00	67.00	2	4,126	0.05%
2022/03/03	1	63.60	3	66.23	68.50	-2	3,744	-0.05%
2022/03/02	3	62.63	1	63.00	62.30	2	3,418	0.06%
2022/03/01	10	60.85	3	59.30	62.50	7	3,265	0.21%
2022/02/25	12	65.73	3	64.77	61.80	9	3,030	0.30%
2022/02/24	7	61.37	13	65.68	66.00	-6	2,306	-0.26%
2022/02/23	4	58.60	4	58.90	60.00	0	1,825	0.00%
2022/02/22	3	56.10	151	56.61	58.90	-148	1,607	-9.21%	大賣/鉅額交易
2022/02/21	151	58.27	0	0.00	57.60	151	1,440	10.48%	大買/鉅額交易
2022/02/18	6	56.67	208	59.50	59.10	-202	1,125	-17.94%	大賣/鉅額交易
2022/02/17	0	0.00	4	53.75	54.50	-4	524	-0.76%
2022/02/15	30	50.18	0	0.00	48.05	30	410	7.30%
2022/02/14	165	47.47	0	0.00	47.55	165	359	45.89%	大買/鉅額交易
2022/02/11	0	0.00	0.1	46.00	46.60	-0.1	351	-0.03%
2022/02/10	10	45.50	0	0.00	45.60	10	342	2.92%
2022/01/20	0	0.00	1	41.20	41.25	-1	326	-0.31%
2021/12/01	2	42.20	0	0.00	42.40	2	384	0.52%
2021/11/22	2	45.20	0	0.00	45.40	2	356	0.56%
2021/11/19	2	45.70	0	0.00	45.70	2	360	0.56%
2021/11/16	0	0.00	2	48.20	47.80	-2	347	-0.58%
2021/11/10	0	0.00	10	46.50	46.95	-10	292	-3.42%
2021/08/16	0	0.00	2	40.10	40.45	-2	982	-0.20%
2021/08/05	0	0.00	1	42.25	42.05	-1	1,006	-0.10%
2021/08/03	0	0.00	1	43.50	43.10	-1	1,024	-0.10%
2021/08/02	1	43.35	0	0.00	43.20	1	1,029	0.10%
2021/07/30	0	0.00	1	43.85	43.50	-1	1,026	-0.10%
2021/07/29	1	44.00	0	0.00	44.10	1	1,020	0.10%
2021/07/27	2	44.30	0	0.00	44.35	2	1,029	0.19%
2021/07/22	0	0.00	4	45.84	45.80	-4	995	-0.40%
2021/07/21	3	44.55	0	0.00	44.55	3	987	0.30%
2021/07/16	0	0.00	2	47.15	45.65	-2	957	-0.21%
2021/07/13	0	0.00	6	44.39	43.65	-6	930	-0.64%
2021/07/12	2	45.60	0	0.00	45.05	2	918	0.22%
2021/07/09	5	46.99	1	46.60	46.75	4	896	0.45%
2021/07/08	3	47.75	0	0.00	47.45	3	860	0.35%
2021/07/07	1	47.00	3	47.70	49.85	-2	768	-0.26%
2021/07/06	0	0.00	1	44.55	45.35	-1	653	-0.15%
2021/07/01	0	0.00	6	43.72	44.15	-6	618	-0.97%
2021/06/30	0	0.00	5	41.55	41.95	-5	605	-0.83%
2021/06/29	1	40.60	0	0.00	40.50	1	615	0.16%
2021/06/28	1	40.90	0	0.00	40.90	1	623	0.16%
2021/06/22	10	43.30	7	42.56	43.10	3	626	0.48%
2021/06/21	0	0.00	4	43.08	43.70	-4	617	-0.65%
2021/06/16	1	41.45	1	41.30	41.05	0	639	0.00%
2021/06/07	6	39.97	0	0.00	39.65	6	778	0.77%
2021/06/04	0	0.00	1	44.10	41.95	-1	868	-0.12%
2021/06/03	0	0.00	2	42.15	41.85	-2	891	-0.22%
2021/06/02	0	0.00	3	40.25	40.25	-3	875	-0.34%
2021/06/01	0	0.00	1	39.80	40.25	-1	871	-0.11%
2021/05/31	3	37.88	1	38.60	37.50	2	858	0.23%
2021/05/17	0	0.00	3	30.00	31.40	-3	1,101	-0.27%
2021/05/13	0	0.00	2	30.05	33.65	-2	1,084	-0.18%
2021/05/06	0	0.00	2	36.05	35.60	-2	1,034	-0.19%
2021/05/04	12	35.00	2	36.60	34.50	10	1,023	0.98%
2021/05/03	2	36.50	0	0.00	36.10	2	1,010	0.20%
2021/04/28	0	0.00	2	39.00	38.90	-2	995	-0.20%
2021/04/13	5	41.20	0	0.00	40.75	5	944	0.53%
2021/04/01	5	41.50	7	40.50	40.85	-2	902	-0.22%
2021/03/29	3	43.00	0	0.00	42.70	3	867	0.35%
2021/03/26	0	0.00	10	43.00	43.30	-10	862	-1.16%
2021/03/25	5	44.70	0	0.00	43.65	5	854	0.59%
2021/03/22	0	0.00	5	46.30	46.05	-5	817	-0.61%
2021/03/19	0	0.00	5	45.65	46.65	-5	793	-0.63%
2021/03/17	10	44.80	1	45.35	44.65	9	747	1.20%
2021/03/16	0	0.00	5	45.30	44.80	-5	731	-0.68%
2021/03/15	13	44.51	0	0.00	44.30	13	692	1.88%
2021/03/12	5	42.00	0	0.00	41.85	5	646	0.77%
2021/03/10	3	43.23	0	0.00	42.00	3	625	0.48%
2021/03/09	1	42.30	1	42.35	42.40	0	523	0.00%
2021/03/08	2	39.30	0	0.00	38.55	2	457	0.44%
2021/03/03	0	0.00	3	37.80	38.10	-3	441	-0.68%
2021/03/02	1	38.50	0	0.00	38.05	1	433	0.23%
2021/02/25	0	0.00	3	41.32	41.10	-3	404	-0.74%
2021/02/24	2	41.23	0	0.00	41.55	2	359	0.56%
2021/02/23	1	38.35	0	0.00	38.20	1	283	0.35%
2021/02/18	1	32.00	0	0.00	32.05	1	250	0.40%