友勁 (6142)-宏遠-光隆券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.90
漲跌
▼0.45
漲幅
-3.96%
成交量
1,264張
產業
上市通信網路類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	6	10.92	0	0.00	10.90	6	1,133	0.53%
2024/09/26	0	0.00	2	11.40	11.35	-2	1,120	-0.18%
2024/09/25	2	10.85	0	0.00	10.80	2	1,107	0.18%
2024/09/16	0	0.00	2	11.65	11.50	-2	1,101	-0.18%
2024/09/13	0	0.00	2	10.85	11.00	-2	1,065	-0.19%
2024/09/10	0	0.00	8	10.03	10.05	-8	1,024	-0.78%
2024/09/04	0	0.00	1	10.05	10.15	-1	1,023	-0.10%
2024/08/30	0	0.00	2	10.55	10.50	-2	1,014	-0.20%
2024/08/28	5	10.26	0	0.00	10.30	5	1,012	0.49%
2024/08/22	1	10.15	0	0.00	10.25	1	1,013	0.10%
2024/08/21	0	9.98	0	0.00	10.20	0	1,015	0.00%
2024/08/20	0.2	10.00	0	0.00	10.05	0.2	1,014	0.02%
2024/08/19	1	10.15	0	0.00	10.25	1	1,015	0.10%
2024/08/14	2	10.35	4	10.35	10.05	-2	1,028	-0.19%
2024/08/07	2	9.95	0	0.00	10.05	2	1,015	0.20%
2024/08/06	0	0.00	3	9.44	9.58	-3	1,007	-0.30%
2024/08/01	2	10.75	0	0.00	10.85	2	960	0.21%
2024/07/30	0	0.00	1	10.55	10.50	-1	955	-0.10%
2024/07/22	4	11.03	0	0.00	10.85	4	934	0.43%
2024/07/19	6	11.43	0	0.00	11.45	6	913	0.66%
2024/07/18	0	0.00	7	11.99	11.85	-7	881	-0.79%
2024/07/17	2	11.40	18	11.50	11.40	-16	820	-1.95%
2024/07/16	3	11.40	0	0.00	11.30	3	814	0.37%
2024/07/15	0	0.00	6	11.17	11.55	-6	810	-0.74%
2024/07/12	1	11.40	0	0.00	11.20	1	782	0.13%
2024/07/11	5	11.33	0	0.00	11.30	5	775	0.64%
2024/07/10	0	0.00	5	11.55	11.55	-5	750	-0.67%
2024/07/08	4	12.30	21	12.24	12.10	-17	700	-2.43%
2024/07/05	2	11.55	0	0.00	12.15	2	660	0.30%
2024/07/04	27	11.96	8	12.30	12.20	19	590	3.22%
2024/07/03	0	0.00	5	11.45	11.45	-5	434	-1.15%
2024/06/21	0	0.00	1	10.05	10.05	-1	322	-0.31%
2024/06/20	0	0.00	0.1	9.92	9.98	-0.1	318	-0.03%
2024/06/17	0	0.00	12	9.85	9.92	-12	321	-3.73%
2024/06/13	0	0.00	1	9.81	9.80	-1	326	-0.31%
2024/03/06	0	0.00	1	10.55	10.65	-1	433	-0.23%
2024/02/26	1	10.80	0	0.00	10.85	1	407	0.25%
2024/02/22	0	0.00	40	10.58	10.95	-40	383	-10.44%
2024/02/19	0	0.00	30	10.45	10.30	-30	391	-7.67%
2024/02/05	60	9.84	0	0.00	9.84	60	386	15.54%
2024/01/17	0	0.00	1	9.95	9.90	-1	368	-0.27%
2024/01/03	6	10.30	0	0.00	10.20	6	387	1.55%
2023/12/04	0	0.00	9.4	10.20	10.30	-9.4	413	-2.28%
2023/10/26	6	9.60	0	0.00	9.60	6	560	1.07%
2023/10/17	1	9.72	0	0.00	9.65	1	672	0.15%
2023/10/16	0	0.00	1	9.73	9.72	-1	684	-0.15%
2023/08/15	1	10.95	0	0.00	10.90	1	1,796	0.06%
2023/08/02	4	11.85	0	0.00	11.55	4	1,893	0.21%
2023/08/01	0	0.00	30	11.90	11.90	-30	1,897	-1.58%
2023/07/31	2	11.90	1	12.00	11.90	1	1,912	0.05%
2023/07/28	0	0.00	1	11.95	11.90	-1	1,924	-0.05%
2023/07/26	2	12.10	0	0.00	12.05	2	1,958	0.10%
2023/07/19	0	0.00	10	12.00	12.00	-10	1,991	-0.50%
2023/07/18	0	0.00	60	12.20	12.15	-60	2,034	-2.95%
2023/07/17	1	12.60	0	0.00	12.50	1	2,050	0.05%
2023/07/11	6	12.90	0	0.00	12.75	6	2,461	0.24%
2023/07/03	6	14.05	0	0.00	14.20	6	2,446	0.25%
2023/06/29	0	0.00	1	13.90	13.60	-1	2,341	-0.04%
2023/06/28	0	0.00	5	13.17	13.40	-5	2,251	-0.22%
2023/06/27	3	12.80	0	0.00	12.60	3	2,243	0.13%
2023/06/21	0	0.00	4	12.94	12.90	-4	2,356	-0.17%
2023/06/19	2	12.70	0	0.00	12.65	2	2,346	0.09%
2023/06/15	0	0.00	9	12.88	13.05	-9	2,338	-0.38%
2023/06/14	1	12.60	0	0.00	12.50	1	2,323	0.04%
2023/06/13	2	12.85	0	0.00	12.70	2	2,340	0.09%
2023/06/12	6	13.02	1	12.95	12.90	5	2,330	0.21%
2023/06/09	1	13.10	1	13.10	13.10	0	2,315	0.00%
2023/06/08	0	0.00	5	13.21	13.10	-5	2,332	-0.21%
2023/06/05	1	12.85	0	0.00	13.10	1	2,423	0.04%
2023/06/02	5	12.65	3	12.45	12.70	2	2,422	0.08%
2023/06/01	3	12.45	0	0.00	12.40	3	2,443	0.12%
2023/05/23	0	0.00	3	12.85	12.80	-3	2,661	-0.11%
2023/05/19	3	12.70	0	0.00	12.80	3	2,712	0.11%
2023/05/11	20	12.85	0	0.00	12.40	20	3,099	0.65%
2023/04/21	1	13.65	0	0.00	13.55	1	2,916	0.03%
2023/04/19	1	14.35	0	0.00	14.55	1	2,809	0.04%
2023/04/18	55	14.49	0	0.00	14.45	55	2,749	2.00%
2023/04/17	5	14.70	0.2	15.05	15.15	4.8	2,639	0.18%
2023/04/14	0	0.00	3.3	14.85	14.70	-3.3	2,498	-0.13%
2023/04/13	0	0.00	1	13.85	13.75	-1	2,317	-0.04%
2023/04/12	0	0.00	1	13.60	13.65	-1	2,288	-0.04%
2023/04/11	0	0.00	2	13.55	13.50	-2	2,235	-0.09%
2023/04/10	1	13.25	0	0.00	13.20	1	2,190	0.05%
2023/04/07	1	12.90	0	0.00	13.25	1	2,175	0.05%
2023/03/30	0	0.00	6	12.55	12.90	-6	2,110	-0.28%
2023/03/29	3	12.63	0	0.00	12.40	3	2,117	0.14%
2023/03/28	3	12.67	0	0.00	12.60	3	2,162	0.14%
2023/03/27	7	13.00	5	13.20	13.20	2	2,109	0.09%
2023/03/16	1	11.70	0	0.00	11.70	1	2,033	0.05%
2023/03/09	5	13.05	0	0.00	13.05	5	1,911	0.26%
2023/03/08	0	0.00	0.3	13.30	13.40	-0.3	1,884	-0.02%
2023/03/07	0	13.15	0	0.00	13.10	0	1,861	0.00%
2023/03/03	0	0.00	22	13.16	13.25	-22	1,791	-1.23%
2023/03/02	22	12.55	0	0.00	13.35	22	1,703	1.29%
2023/02/20	0	0.00	5	12.25	12.30	-5	1,455	-0.34%
2023/02/17	5	12.10	0	0.00	12.15	5	1,426	0.35%
2023/02/16	0	0.00	5.2	12.10	12.05	-5.2	1,406	-0.37%
2023/02/15	5	11.70	0	0.00	11.95	5	1,393	0.36%
2023/02/14	0	0.00	2	11.80	11.70	-2	1,299	-0.15%
2023/02/13	22	11.65	0	0.00	11.65	22	1,147	1.92%
2023/02/02	0	0.00	3	10.30	10.35	-3	963	-0.31%
2023/01/05	0	0.00	2	10.20	10.20	-2	891	-0.22%
2022/12/12	2	9.83	0	0.00	9.85	2	771	0.26%
2022/09/12	0	0.00	2	10.60	10.60	-2	900	-0.22%
2022/09/02	0	0.00	10	9.89	9.85	-10	780	-1.28%
2022/08/22	2	10.10	0	0.00	10.00	2	654	0.31%
2022/08/17	0	0.00	1	10.45	10.20	-1	590	-0.17%
2022/08/16	10	10.80	0	0.00	10.55	10	552	1.81%
2022/08/15	10	11.15	0	0.00	10.60	10	514	1.94%
2022/08/12	1	10.10	0	0.00	10.85	1	425	0.23%
2022/04/25	3	9.81	0	0.00	9.99	3	583	0.51%
2022/03/25	0	0.00	2	10.60	10.60	-2	594	-0.34%
2022/03/24	2	10.20	6	10.20	10.70	-4	572	-0.70%
2022/03/23	0	0.00	14	10.35	10.25	-14	555	-2.52%
2022/03/22	10	10.50	1.7	10.54	10.60	8.3	538	1.54%
2022/03/21	10	10.25	0	0.00	10.25	10	468	2.13%
2022/03/17	5	8.50	0	0.00	8.50	5	377	1.32%
2021/11/22	0	0.00	0	11.75	11.80	0	622	0.00%
2021/08/16	3	12.30	0	0.00	11.90	3	1,360	0.22%
2021/05/10	0	0.00	1	13.75	13.50	-1	5,062	-0.02%
2021/05/07	1	13.60	0	0.00	13.70	1	5,042	0.02%
2021/05/05	0.3	12.90	0	0.00	13.00	0.3	5,000	0.01%
2021/04/28	0	0.00	2	15.30	14.70	-2	4,845	-0.04%
2021/04/27	2	15.50	0	0.00	15.50	2	4,735	0.04%
2021/04/26	0	0.00	4	13.95	14.10	-4	4,576	-0.09%
2021/04/22	0.1	15.90	0	0.00	15.95	0.1	4,304	0.00%
2021/04/21	0	0.00	1	17.65	17.65	-1	4,116	-0.02%
2021/04/20	0	0.00	0.9	18.60	18.90	-0.9	3,956	-0.02%
2021/04/19	1	19.05	0	0.00	19.00	1	3,888	0.03%
2021/04/16	0.4	19.40	1	18.30	19.60	-0.6	3,699	-0.02%
2021/04/06	0	0.00	11	13.95	13.95	-11	3,241	-0.34%
2021/03/29	20	13.36	0	0.00	13.10	20	3,037	0.66%
2021/03/25	0	0.00	2	13.40	13.20	-2	2,951	-0.07%
2021/03/23	0	0.00	2	13.40	13.60	-2	2,913	-0.07%
2021/03/22	1	14.20	3	14.20	14.20	-2	2,788	-0.07%
2021/03/17	0	0.00	6	12.85	12.60	-6	2,500	-0.24%
2021/03/16	4	13.19	0	0.00	13.40	4	2,372	0.17%
2021/03/15	7	12.96	16	13.16	13.30	-9	2,202	-0.41%
2021/03/12	0	0.00	1	12.10	12.10	-1	1,832	-0.05%
2021/03/11	0	0.00	20	11.00	11.00	-20	1,779	-1.12%
2021/03/09	3	10.00	0	0.00	10.00	3	1,766	0.17%
2021/03/05	0	0.00	10	10.10	10.10	-10	1,813	-0.55%
2021/02/26	5	10.05	0	0.00	10.15	5	1,772	0.28%
2021/02/25	10	10.10	0	0.00	10.15	10	1,787	0.56%
2021/02/24	0	0.00	10	10.15	10.10	-10	1,764	-0.57%
2021/02/17	5	10.05	4	10.45	10.40	1	1,568	0.06%