撼訊 (6150)-宏遠-光隆券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.1
漲跌
▼1.0
漲幅
-1.28%
成交量
214張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	80.10	80.00	-1	1,624	-0.06%
2024/05/03	6	75.63	0	0.00	75.70	6	1,602	0.37%
2024/05/02	5	73.64	5	73.84	75.50	0	1,602	0.00%
2024/04/30	5	77.14	0	0.00	74.00	5	1,592	0.31%
2024/04/29	25	77.90	0	0.00	77.20	25	1,573	1.59%
2024/04/22	2	77.90	1	76.80	76.80	1	1,605	0.06%
2024/04/19	3	80.17	2	79.00	79.00	1	1,605	0.06%
2024/04/16	2	82.50	0	0.00	82.00	2	1,647	0.12%
2024/04/15	4	86.73	2	87.30	86.50	2	1,646	0.12%
2024/04/11	3	89.17	0	0.00	88.90	3	1,647	0.18%
2024/04/03	2	91.20	4	90.70	92.00	-2	1,680	-0.12%
2024/04/02	0	0.00	1	93.10	92.00	-1	1,687	-0.06%
2024/03/29	2	93.20	0	0.00	90.80	2	1,672	0.12%
2024/03/28	2	90.70	2	90.30	90.70	0	1,658	0.00%
2024/03/27	2	89.90	2	90.20	89.90	0	1,660	0.00%
2024/03/22	0	0.00	16	88.00	88.50	-16	1,638	-0.98%
2024/03/20	1	89.10	0	0.00	87.50	1	1,649	0.06%
2024/03/14	16	94.00	2	94.15	93.80	14	1,727	0.81%
2024/03/13	9	98.00	3	95.60	95.60	6	1,750	0.34%
2024/03/12	2	98.35	3	100.00	100.00	-1	1,864	-0.05%
2024/03/11	2	94.10	2	93.00	94.10	0	1,971	0.00%
2024/03/08	1	94.30	1	96.60	93.50	0	2,133	0.00%
2024/03/07	4	98.90	4	97.95	96.80	0	2,132	0.00%
2024/03/06	2	98.50	2	99.40	98.70	0	2,075	0.00%
2024/03/05	17	100.84	3	102.50	98.80	14	2,055	0.68%
2024/03/04	2	95.30	2	96.20	94.60	0	1,941	0.00%
2024/03/01	7	100.04	3	100.70	96.00	4	1,910	0.21%
2024/02/27	9	93.37	3	93.90	90.70	6	1,703	0.35%
2024/02/26	2	91.20	0	0.00	91.20	2	1,702	0.12%
2024/02/20	2	93.20	2	94.90	94.20	0	1,778	0.00%
2024/01/31	0	0.00	2	87.90	88.30	-2	2,094	-0.10%
2024/01/25	0	0.00	5	86.12	85.70	-5	2,206	-0.23%
2024/01/24	2	86.60	2	87.30	86.50	0	2,257	0.00%
2024/01/23	1	87.40	1	87.30	87.40	0	2,363	0.00%
2024/01/19	0	0.00	1	85.70	85.00	-1	2,427	-0.04%
2024/01/17	2	87.40	0	0.00	83.30	2	2,663	0.08%
2024/01/15	5	88.30	0	0.00	88.50	5	2,950	0.17%
2023/12/28	2	91.40	6	91.40	90.70	-4	3,277	-0.12%
2023/12/26	2	90.70	2	91.50	90.70	0	3,281	0.00%
2023/12/18	2	91.60	2	91.80	91.60	0	3,402	0.00%
2023/12/15	2	92.10	2	93.00	92.10	0	3,433	0.00%
2023/12/14	2	94.10	5	93.10	93.40	-3	3,552	-0.08%
2023/12/13	4	93.38	4	92.10	93.40	0	3,606	0.00%
2023/12/11	13	92.09	2	93.40	92.30	11	3,545	0.31%
2023/12/08	1	93.70	1.1	95.05	93.00	-0.1	3,522	0.00%
2023/12/07	2.1	96.68	0	0.00	95.10	2.1	3,481	0.06%
2023/12/06	3	97.70	14	100.38	101.50	-11	3,333	-0.33%
2023/12/04	3	94.87	2	93.80	93.80	1	2,926	0.03%
2023/11/30	3	95.73	3	94.30	94.30	0	2,879	0.00%
2023/11/29	2	93.50	4	93.45	94.00	-2	2,826	-0.07%
2023/11/28	0	0.00	1	90.40	91.00	-1	2,777	-0.04%
2023/11/22	2	91.80	2	92.30	91.70	0	2,752	0.00%
2023/11/16	0	0.00	1	94.80	92.20	-1	2,670	-0.04%
2023/11/15	1	92.00	1	92.40	92.60	0	2,632	0.00%
2023/11/10	7	93.39	4	93.15	92.60	3	2,582	0.12%
2023/11/09	7	96.11	7	95.33	93.50	0	2,520	0.00%
2023/11/07	3	91.93	3	91.80	91.00	0	2,275	0.00%
2023/11/06	2	90.80	2	91.60	90.80	0	2,260	0.00%
2023/11/03	1	91.40	2	91.60	90.60	-1	2,269	-0.04%
2023/11/02	2	93.10	3	92.90	92.80	-1	2,260	-0.04%
2023/11/01	1	90.00	1	93.40	91.30	0	2,207	0.00%
2023/10/31	5	90.46	3	91.73	90.40	2	2,161	0.09%
2023/10/30	2	90.50	1	87.50	87.50	1	2,088	0.05%
2023/10/27	5	89.58	5	91.18	90.40	0	2,074	0.00%
2023/10/26	5	94.22	6	93.05	92.70	-1	2,032	-0.05%
2023/10/25	2	91.20	3	92.43	91.30	-1	1,891	-0.05%
2023/10/24	2	94.30	0	0.00	90.70	2	1,803	0.11%
2023/10/23	0	0.00	2	89.50	89.60	-2	1,561	-0.13%
2023/10/20	1	84.50	2	82.25	81.50	-1	1,552	-0.06%
2023/10/18	2	86.20	2	89.00	84.90	0	1,728	0.00%
2023/10/17	2	88.30	3	86.27	88.30	-1	2,042	-0.05%
2023/10/16	3	85.00	1	84.30	84.20	2	2,088	0.10%
2023/10/13	1	90.00	1	88.00	87.10	0	2,280	0.00%
2023/10/12	3	90.57	3	90.33	90.60	0	2,289	0.00%
2023/10/11	2	88.65	4	89.08	89.20	-2	2,333	-0.09%
2023/10/05	2	84.00	3	84.13	84.00	-1	2,240	-0.04%
2023/10/04	2	80.20	3	80.70	80.20	-1	2,216	-0.05%
2023/09/27	1	82.20	0	0.00	81.80	1	2,203	0.05%
2023/09/26	2	82.90	2	83.70	82.90	0	2,205	0.00%
2023/09/22	1	84.00	0	0.00	83.30	1	2,194	0.05%
2023/09/21	2	85.00	2	85.50	85.00	0	2,166	0.00%
2023/09/20	2	83.80	12	82.98	82.30	-10	2,102	-0.48%
2023/09/19	1	83.50	0	0.00	86.00	1	2,080	0.05%
2023/09/18	4	85.70	11	82.38	86.10	-7	1,968	-0.36%
2023/09/15	2	78.40	3	78.83	78.40	-1	1,902	-0.05%
2023/09/13	3	77.17	3	77.40	77.30	0	1,892	0.00%
2023/09/12	2	76.90	2	77.50	76.90	0	1,898	0.00%
2023/09/11	1	76.60	0	0.00	76.00	1	1,907	0.05%
2023/09/04	1	75.40	1	75.80	75.80	0	2,169	0.00%
2023/09/01	2	75.90	0	0.00	75.70	2	2,209	0.09%
2023/08/31	2	74.60	0	0.00	75.20	2	2,218	0.09%
2023/08/30	2	74.80	2	75.30	74.60	0	2,245	0.00%
2023/08/18	4	76.60	4	77.80	76.70	0	2,610	0.00%
2023/08/14	4	72.65	2	72.00	72.40	2	2,583	0.08%
2023/08/10	12	76.83	0	0.00	75.40	12	2,558	0.47%
2023/08/09	2	80.10	0	0.00	78.60	2	2,537	0.08%
2023/08/04	2	80.20	2	81.30	81.40	0	2,476	0.00%
2023/08/02	1	80.00	0	0.00	79.80	1	2,470	0.04%
2023/07/31	0	0.00	2	91.10	91.40	-2	2,426	-0.08%
2023/07/28	2	97.00	0	0.00	97.00	2	2,406	0.08%
2023/07/26	2	100.20	0	0.00	99.00	2	2,384	0.08%
2023/07/25	3	104.17	4	103.00	101.50	-1	2,374	-0.04%
2023/07/21	5	111.70	6	109.00	113.50	-1	2,319	-0.04%
2023/07/20	4	108.63	2	105.75	109.00	2	2,142	0.09%
2023/07/18	1	107.00	1	107.00	94.70	0	1,715	0.00%
2023/07/17	0	0.00	3	97.40	97.40	-3	1,513	-0.20%
2023/07/14	0	0.00	3	86.73	88.60	-3	1,466	-0.20%
2023/07/13	1	80.60	0	0.00	80.60	1	1,340	0.07%
2023/06/29	2	77.50	2	77.50	77.80	0	1,305	0.00%
2023/06/27	1	78.30	0	0.00	76.50	1	1,313	0.08%
2023/06/26	1	81.50	1	79.30	79.50	0	1,305	0.00%
2023/06/21	0	0.00	1	80.80	80.50	-1	1,294	-0.08%
2023/06/15	0	0.00	1	79.50	79.20	-1	1,288	-0.08%
2023/06/12	1	82.50	1	85.80	82.20	0	1,203	0.00%
2023/06/08	0	0.00	1	78.30	78.60	-1	1,040	-0.10%
2023/06/06	1	81.60	2	79.50	80.10	-1	1,003	-0.10%
2023/06/05	3	82.97	3	81.80	81.70	0	995	0.00%
2023/06/02	0	0.00	1	81.60	83.00	-1	966	-0.10%
2023/06/01	1	79.20	0	0.00	79.10	1	908	0.11%
2023/05/30	0	0.00	4	82.50	80.00	-4	812	-0.49%
2023/05/26	4	74.25	3	74.73	73.60	1	697	0.14%
2023/05/25	1	73.00	1	71.60	71.60	0	733	0.00%
2023/05/17	2	69.20	2	69.50	69.20	0	827	0.00%
2023/05/16	2	69.10	2	69.00	69.10	0	837	0.00%
2023/05/10	0	0.00	2	70.40	70.40	-2	896	-0.22%
2023/05/05	2	71.85	0	0.00	71.90	2	953	0.21%
2023/04/27	3	72.80	1	71.80	71.80	2	1,273	0.16%
2023/04/21	0	0.00	1	70.50	70.50	-1	1,535	-0.07%
2023/04/12	0	0.00	2	81.70	78.70	-2	1,831	-0.11%
2023/03/29	2	74.50	2	75.90	74.80	0	1,964	0.00%
2023/03/22	2	76.90	0	0.00	77.30	2	2,983	0.07%
2023/03/17	0	0.00	1	74.00	74.10	-1	3,002	-0.03%
2023/03/14	1	78.00	1	76.50	75.10	0	3,078	0.00%
2023/03/13	1	74.00	0	0.00	75.30	1	3,140	0.03%
2023/03/10	0	0.00	1	73.40	73.80	-1	3,162	-0.03%
2023/03/09	0	0.00	1	77.40	77.30	-1	3,202	-0.03%
2023/03/08	0	0.00	1	78.50	77.90	-1	3,213	-0.03%
2023/03/07	0	0.00	1	78.90	79.10	-1	3,214	-0.03%
2023/03/01	3	78.40	0	0.00	79.00	3	3,355	0.09%
2023/02/24	7	80.33	1	84.30	80.40	6	3,355	0.18%
2023/02/23	4	81.13	8	81.51	81.40	-4	3,310	-0.12%
2023/02/21	1	80.50	0	0.00	80.50	1	3,332	0.03%
2023/02/20	0	0.00	1	81.10	81.00	-1	3,467	-0.03%
2023/02/16	1	82.20	3	83.03	80.40	-2	3,496	-0.06%
2023/02/15	1	77.60	0	0.00	77.70	1	3,471	0.03%
2023/02/14	1	77.00	4	78.23	78.30	-3	3,518	-0.09%
2023/02/10	3	77.57	0	0.00	77.10	3	3,883	0.08%
2023/02/09	1	79.80	2	79.30	79.30	-1	3,947	-0.03%
2023/02/07	2	80.20	0	0.00	80.40	2	3,971	0.05%
2023/02/03	8	79.38	0	0.00	79.00	8	4,031	0.20%
2023/02/02	2	81.60	2	81.35	81.60	0	4,143	0.00%
2023/02/01	1.1	80.58	2	80.65	80.10	-0.9	4,192	-0.02%
2023/01/31	1	79.90	1	81.10	81.10	0	4,627	0.00%
2023/01/30	6	79.87	7	79.99	80.80	-1	4,860	-0.02%
2023/01/17	0	0.00	5	75.94	75.00	-5	4,821	-0.10%
2023/01/16	2	74.30	2	75.70	75.70	0	4,832	0.00%
2023/01/13	7	73.67	8	76.33	73.30	-1	4,796	-0.02%
2023/01/12	3	74.33	1	74.90	73.90	2	4,905	0.04%
2023/01/11	1	74.30	2	75.50	74.30	-1	4,947	-0.02%
2023/01/10	1	73.80	0	0.00	73.10	1	4,914	0.02%
2023/01/09	1	74.10	1	75.10	74.70	0	4,901	0.00%
2023/01/05	2	73.20	4	74.00	73.10	-2	4,880	-0.04%
2023/01/04	8	72.11	2	74.20	74.20	6	4,830	0.12%
2023/01/03	1	73.70	4	72.85	72.50	-3	4,789	-0.06%
2022/12/30	5	70.44	2	69.25	69.20	3	4,642	0.06%
2022/12/28	2	71.85	2	68.55	68.30	0	4,572	0.00%
2022/12/26	6	72.95	6	72.30	72.30	0	4,543	0.00%
2022/12/23	2	71.25	3	72.50	73.10	-1	4,525	-0.02%
2022/12/22	3	72.73	3	73.00	73.00	0	4,515	0.00%
2022/12/21	6	72.48	5	73.16	72.00	1	4,502	0.02%
2022/12/20	23	79.04	20	75.07	72.40	3	4,463	0.07%
2022/12/19	3	76.47	3	77.40	77.40	0	4,277	0.00%
2022/12/16	4	79.20	13	79.02	78.90	-9	4,234	-0.21%
2022/12/15	21	77.63	14	81.03	81.00	7	4,075	0.17%
2022/12/13	0	0.00	3	67.57	67.50	-3	3,440	-0.09%
2022/12/12	1	66.70	0	0.00	65.80	1	3,426	0.03%
2022/12/09	0	0.00	3	66.93	66.60	-3	3,421	-0.09%
2022/12/08	1	64.40	1	65.80	66.30	0	3,407	0.00%
2022/12/07	1	65.80	0	0.00	64.90	1	3,412	0.03%
2022/12/02	1	67.70	0	0.00	66.60	1	3,274	0.03%
2022/12/01	0	0.00	1	68.40	68.40	-1	3,249	-0.03%
2022/11/30	1	65.30	1	65.30	65.30	0	3,210	0.00%
2022/11/29	8	64.10	0	0.00	64.50	8	3,205	0.25%
2022/11/25	1	65.50	1	66.70	64.70	0	3,179	0.00%
2022/11/24	1	63.60	0	0.00	64.60	1	3,112	0.03%
2022/11/21	1	64.20	1	64.00	64.10	0	3,060	0.00%
2022/11/18	3	66.03	2	66.40	66.00	1	3,048	0.03%
2022/11/17	0	0.00	3	65.53	65.40	-3	2,984	-0.10%
2022/11/16	3	65.80	4	66.33	65.80	-1	2,963	-0.03%
2022/11/14	0	0.00	1	61.40	62.90	-1	2,819	-0.04%
2022/11/11	1	63.50	1	60.70	61.40	0	2,801	0.00%
2022/11/10	1	61.40	3	61.40	60.90	-2	2,766	-0.07%
2022/11/09	3	63.17	2	63.15	63.50	1	2,727	0.04%
2022/11/08	5	70.04	4	67.93	63.60	1	2,648	0.04%
2022/11/07	1	62.70	3	67.30	67.30	-2	2,379	-0.08%
2022/11/04	1	61.10	0	0.00	61.20	1	2,313	0.04%
2022/11/02	2	61.70	2	61.70	61.60	0	2,293	0.00%
2022/11/01	0	0.00	1	62.00	61.90	-1	2,270	-0.04%
2022/10/31	1	62.00	2	61.40	62.20	-1	2,230	-0.04%
2022/10/28	5	62.66	0	0.00	60.80	5	2,109	0.24%
2022/10/27	3	62.93	11	63.05	64.00	-8	2,019	-0.40%
2022/10/26	6	57.58	2	59.40	61.10	4	1,559	0.26%
2022/10/25	5	55.02	1	55.60	55.80	4	1,306	0.31%
2022/10/24	0	0.00	1	54.20	53.50	-1	1,314	-0.08%
2022/10/21	1	52.00	1	52.00	53.80	0	1,320	0.00%
2022/10/20	0	0.00	10	55.30	54.00	-10	1,310	-0.76%
2022/10/19	6	53.17	2	52.75	53.30	4	1,143	0.35%
2022/10/05	2	54.20	1	54.30	52.60	1	1,450	0.07%
2022/10/03	1	51.80	1	51.00	51.20	0	1,461	0.00%
2022/09/28	1	54.60	1	52.20	49.55	0	1,469	0.00%
2022/09/26	1	52.80	0	0.00	52.80	1	1,469	0.07%
2022/09/21	2	57.00	0	0.00	56.60	2	1,480	0.14%
2022/09/20	1	57.80	0	0.00	57.70	1	1,485	0.07%
2022/09/16	1	60.20	1	59.80	59.90	0	1,498	0.00%
2022/09/15	1	61.60	1	61.30	60.70	0	1,506	0.00%
2022/09/13	0	0.00	1	62.20	62.70	-1	1,509	-0.07%
2022/09/12	0	0.00	1	60.10	59.70	-1	1,502	-0.07%
2022/09/07	2	55.60	0	0.00	55.70	2	1,520	0.13%
2022/09/06	1	55.20	0	0.00	55.20	1	1,519	0.07%
2022/09/02	1	61.50	0	0.00	61.10	1	1,537	0.07%
2022/08/31	1	61.40	1	62.30	62.00	0	1,536	0.00%
2022/08/30	0	0.00	1	62.10	61.60	-1	1,535	-0.07%
2022/08/25	0	0.00	1	63.80	63.50	-1	1,523	-0.07%
2022/08/24	1	63.00	1	62.30	61.70	0	1,520	0.00%
2022/08/23	2	62.70	2	63.45	62.80	0	1,526	0.00%
2022/08/22	1	65.40	2	65.45	64.60	-1	1,531	-0.07%
2022/08/19	6	67.20	4	66.30	66.30	2	1,548	0.13%
2022/08/18	0	0.00	3	67.20	67.20	-3	1,572	-0.19%
2022/08/17	1	66.20	0	0.00	66.20	1	1,572	0.06%
2022/08/16	3	66.47	2	65.90	65.90	1	1,581	0.06%
2022/08/15	2	66.60	2	66.80	67.10	0	1,580	0.00%
2022/08/12	1	65.50	2	65.00	65.30	-1	1,560	-0.06%
2022/08/10	1	62.00	0	0.00	61.80	1	1,538	0.06%
2022/08/09	1	64.70	0	0.00	63.30	1	1,540	0.06%
2022/08/05	1	62.00	0	0.00	61.50	1	1,529	0.07%
2022/08/04	2	61.80	1	62.00	61.40	1	1,537	0.07%
2022/08/02	2	62.50	1	62.50	62.00	1	1,556	0.06%
2022/07/29	3	70.00	4	68.48	67.50	-1	1,534	-0.07%
2022/07/28	0	0.00	1	66.40	66.00	-1	1,440	-0.07%
2022/07/27	3	60.40	1	60.20	64.70	2	1,412	0.14%
2022/07/26	1	63.00	0	0.00	61.70	1	1,385	0.07%
2022/07/22	0	0.00	2	72.20	71.80	-2	1,323	-0.15%
2022/07/21	3	73.00	0	0.00	72.70	3	1,313	0.23%
2022/07/19	3	69.00	1	66.30	69.60	2	1,172	0.17%
2022/07/13	1	59.00	0	0.00	57.60	1	1,101	0.09%
2022/07/04	0	0.00	1	70.90	69.80	-1	1,182	-0.08%
2022/07/01	2	71.25	0	0.00	69.00	2	1,242	0.16%
2022/06/30	1	75.30	0	0.00	75.10	1	1,224	0.08%
2022/06/27	0	0.00	14	82.19	82.20	-14	1,224	-1.14%
2022/06/23	0	0.00	1	78.20	75.60	-1	1,246	-0.08%
2022/06/20	1	80.00	0	0.00	77.50	1	1,255	0.08%
2022/06/17	1	80.60	4	82.03	83.30	-3	1,289	-0.23%
2022/06/16	6	82.77	0	0.00	82.00	6	1,278	0.47%
2022/06/15	0	0.00	2	88.30	85.90	-2	1,312	-0.15%
2022/06/14	15	85.03	2	87.00	87.70	13	1,329	0.98%
2022/06/13	4	91.30	0	0.00	91.00	4	1,316	0.30%
2022/06/10	5	95.40	0	0.00	96.00	5	1,322	0.38%
2022/06/08	0	0.00	2	100.00	98.00	-2	1,352	-0.15%
2022/06/06	2	97.95	0	0.00	97.80	2	1,432	0.14%
2022/06/02	1	99.10	1	98.70	98.20	0	1,452	0.00%
2022/06/01	3	99.13	2	100.50	99.50	1	1,461	0.07%
2022/05/26	5	94.90	1	96.60	90.20	4	1,528	0.26%
2022/05/25	1	96.10	0	0.00	96.30	1	1,506	0.07%
2022/05/24	1	98.80	0	0.00	96.50	1	1,508	0.07%
2022/05/19	0	0.00	0.1	105.50	104.00	-0.1	1,504	-0.01%
2022/05/18	0	0.00	1	106.50	105.50	-1	1,509	-0.07%
2022/05/12	2	99.80	1	100.50	98.60	1	1,527	0.07%
2022/05/11	1	103.00	0	0.00	101.00	1	1,531	0.07%
2022/04/28	1	109.50	0	0.00	109.00	1	1,614	0.06%
2022/04/27	0	0.00	1	109.50	109.50	-1	1,616	-0.06%
2022/04/25	0	0.00	2	112.00	110.50	-2	1,578	-0.13%
2022/04/22	3	124.50	0	0.00	122.50	3	1,556	0.19%
2022/04/21	2	125.50	0	0.00	127.00	2	1,567	0.13%
2022/04/18	1	124.00	0	0.00	122.00	1	1,584	0.06%
2022/04/13	1	124.00	1	124.00	124.50	0	1,641	0.00%
2022/04/12	1	122.00	1	123.00	123.00	0	1,650	0.00%
2022/04/07	3	138.33	6	141.50	133.00	-3	1,619	-0.19%
2022/04/01	0	0.00	1	148.00	147.50	-1	1,612	-0.06%
2022/03/31	0	150.00	2	149.50	149.00	-2	1,661	-0.12%
2022/03/30	6	151.00	1	150.00	149.50	5	1,719	0.29%
2022/03/29	1	151.00	0	0.00	151.50	1	1,800	0.06%
2022/03/28	1	153.00	1	152.00	153.50	0	1,943	0.00%
2022/03/24	0	0.00	3	150.67	149.00	-3	2,008	-0.15%
2022/03/22	0	0.00	2	144.00	151.00	-2	2,090	-0.10%
2022/03/18	5	158.20	0	0.00	154.50	5	2,141	0.23%
2022/03/17	0	0.00	3	154.00	156.00	-3	2,210	-0.14%
2022/03/15	1	149.00	1	149.00	149.00	0	2,562	0.00%
2022/03/14	0	0.00	1	148.00	149.50	-1	2,701	-0.04%
2022/03/10	0	0.00	1	160.00	154.00	-1	2,902	-0.03%
2022/03/09	1	145.50	0	0.00	147.00	1	3,099	0.03%
2022/03/08	2	146.75	0	0.00	143.50	2	3,354	0.06%
2022/03/02	2	164.00	0	0.00	165.50	2	3,729	0.05%
2022/02/25	1	153.00	0	0.00	152.50	1	3,772	0.03%
2022/02/09	2	162.00	2	163.00	166.00	0	4,773	0.00%
2022/01/21	1	151.50	0	0.00	151.50	1	5,013	0.02%
2022/01/06	1	168.50	2	172.50	168.50	-1	6,568	-0.02%
2021/12/29	1	176.00	0	0.00	177.00	1	6,686	0.01%
2021/12/23	1	188.50	1	187.00	187.00	0	6,564	0.00%
2021/12/22	3	188.17	1	190.00	186.50	2	6,489	0.03%
2021/12/20	1	187.00	1	180.50	179.00	0	6,333	0.00%
2021/12/15	0	0.00	1	181.00	183.50	-1	6,175	-0.02%
2021/12/14	1	180.00	1	177.50	180.50	0	6,129	0.00%
2021/12/13	2	184.25	3	185.50	182.00	-1	6,059	-0.02%
2021/12/10	3	194.50	2	190.50	182.00	1	5,943	0.02%
2021/12/09	2	194.00	1	195.00	195.00	1	5,640	0.02%
2021/12/08	6	194.33	6	192.25	190.00	0	5,559	0.00%
2021/12/07	1.2	190.76	11.1	188.62	190.00	-9.9	5,406	-0.18%
2021/12/06	0	0.00	1	187.50	193.00	-1	5,344	-0.02%
2021/12/03	1	189.00	1	187.00	191.50	0	5,293	0.00%
2021/12/02	1	183.00	12	174.54	183.50	-11	5,077	-0.22%
2021/12/01	2.1	171.00	4	172.00	177.00	-1.9	4,987	-0.04%
2021/11/30	1	170.50	3	169.50	175.50	-2	4,867	-0.04%
2021/11/29	1	153.50	0	0.00	161.00	1	4,674	0.02%
2021/11/26	3	165.33	2	163.25	160.50	1	4,658	0.02%
2021/11/25	10	165.00	0	0.00	161.50	10	4,575	0.22%
2021/11/24	0	0.00	3	161.50	162.00	-3	4,486	-0.07%
2021/11/22	0	0.00	1	156.50	158.00	-1	4,446	-0.02%
2021/11/18	0	0.00	35	157.50	156.50	-35	4,460	-0.78%
2021/11/17	2	155.50	0	0.00	157.00	2	4,440	0.05%
2021/11/16	1	158.00	0	0.00	157.50	1	4,387	0.02%
2021/11/15	1	169.00	3	164.00	163.50	-2	4,333	-0.05%
2021/11/12	1	168.00	1	163.50	164.50	0	4,295	0.00%
2021/11/11	6	166.50	7	166.93	163.00	-1	4,223	-0.02%
2021/11/10	24	167.75	7	163.64	163.00	17	4,140	0.41%
2021/11/09	1	168.50	1	171.00	166.50	0	4,040	0.00%
2021/11/08	26	166.06	5	166.70	163.50	21	3,798	0.55%
2021/11/05	5	159.00	5	158.20	160.00	0	3,556	0.00%
2021/11/04	1	147.50	1	145.50	145.50	0	3,393	0.00%
2021/11/03	1	147.50	1	149.00	148.00	0	3,460	0.00%
2021/11/02	1	153.00	1	146.00	146.00	0	3,572	0.00%
2021/11/01	1	152.00	4	154.25	154.00	-3	3,541	-0.08%
2021/10/29	5	153.50	2	155.00	150.00	3	3,527	0.09%
2021/10/28	14	150.04	2	148.75	150.00	12	3,518	0.34%
2021/10/27	2	154.00	4	155.00	155.50	-2	3,532	-0.06%
2021/10/26	4	167.50	3.1	163.95	157.50	0.9	3,489	0.03%
2021/10/22	4	164.50	4	168.63	171.50	0	3,268	0.00%
2021/10/21	2	179.75	2	173.50	166.50	0	3,297	0.00%
2021/10/20	1	175.00	2	172.00	168.50	-1	3,144	-0.03%
2021/10/19	4	168.25	5	168.40	168.50	-1	3,000	-0.03%
2021/10/18	0	0.00	8	165.56	168.50	-8	2,794	-0.29%
2021/10/15	1	153.50	3	151.50	154.00	-2	2,589	-0.08%
2021/10/14	1	144.00	6	145.25	145.00	-5	2,484	-0.20%
2021/10/13	1	136.50	0.1	137.00	137.00	0.9	2,409	0.04%
2021/10/12	2.1	136.93	1.2	140.43	135.00	1	2,391	0.04%
2021/10/08	1.2	137.24	0	0.00	134.00	1.2	2,341	0.05%
2021/10/07	1	135.50	1.3	135.71	136.50	-0.3	2,337	-0.01%
2021/10/04	0	119.50	0	0.00	119.50	0	2,255	0.00%
2021/09/28	5	124.70	1	120.50	121.00	4	2,314	0.17%
2021/09/24	0	0.00	2	132.00	131.50	-2	2,328	-0.09%
2021/09/23	0	0.00	2	131.50	131.50	-2	2,343	-0.09%
2021/09/22	0.1	128.50	0	0.00	132.00	0.1	2,370	0.00%
2021/09/17	0	0.00	1	135.50	134.50	-1	2,385	-0.04%
2021/09/13	1	134.50	0	0.00	134.50	1	2,597	0.04%
2021/09/10	0.2	136.50	0	0.00	138.00	0.2	2,664	0.01%
2021/09/09	1	137.50	0	0.00	137.50	1	2,692	0.04%
2021/09/08	4	134.25	0	0.00	134.50	4	2,680	0.15%
2021/09/07	1	145.50	1	146.00	146.50	0	2,631	0.00%
2021/09/06	0	0.00	1	158.50	144.00	-1	2,650	-0.04%
2021/09/01	0	0.00	0.2	146.50	145.00	-0.2	2,756	-0.01%
2021/08/31	0.2	139.00	0	0.00	140.00	0.2	2,809	0.01%
2021/08/24	1	148.00	2	151.00	147.00	-1	2,934	-0.03%
2021/08/20	1	136.00	0	0.00	137.00	1	2,863	0.03%
2021/08/19	1	135.00	0	0.00	135.00	1	2,853	0.04%
2021/08/11	2	138.50	0	0.00	140.50	2	2,988	0.07%
2021/08/06	2	162.25	1	167.00	157.00	1	3,277	0.03%
2021/08/05	1	164.00	1	163.00	161.50	0	3,235	0.00%
2021/08/04	1	162.50	1	158.00	158.00	0	3,319	0.00%
2021/08/03	2	164.25	4	162.25	163.00	-2	3,431	-0.06%
2021/08/02	3	157.50	5	158.80	160.00	-2	3,502	-0.06%
2021/07/29	5	143.00	5	146.00	146.00	0	3,574	0.00%
2021/07/28	2	143.00	4	140.50	141.00	-2	3,635	-0.06%
2021/07/27	2	144.75	0	0.00	140.50	2	3,679	0.05%
2021/07/26	5	149.70	6	152.42	156.00	-1	3,560	-0.03%
2021/07/23	3	143.67	3	144.50	142.00	0	3,613	0.00%
2021/07/21	2	144.50	3	138.00	137.50	-1	3,798	-0.03%
2021/07/20	5	146.30	6	145.17	143.50	-1	3,875	-0.03%
2021/07/19	5	143.70	5	144.30	144.50	0	3,955	0.00%
2021/07/14	2	140.50	2	136.00	135.50	0	3,935	0.00%
2021/07/13	3	143.83	3	141.00	140.00	0	3,923	0.00%
2021/07/12	2	148.00	2	145.00	145.00	0	3,909	0.00%
2021/07/08	3	150.83	3	149.00	149.00	0	3,900	0.00%
2021/07/06	1	152.50	0	0.00	151.00	1	3,899	0.03%
2021/07/05	4	144.13	10	150.45	152.50	-6	3,868	-0.16%
2021/07/02	1	142.00	1	139.00	139.00	0	3,978	0.00%
2021/07/01	2	143.25	1	140.50	140.50	1	4,044	0.02%
2021/06/30	1	142.50	2	143.50	143.00	-1	4,033	-0.02%
2021/06/29	6	144.08	1	150.00	142.50	5	4,150	0.12%
2021/06/25	3	155.00	1	157.50	151.50	2	4,127	0.05%
2021/06/24	4	148.13	5	149.60	154.50	-1	4,081	-0.02%
2021/06/23	5	145.30	3	143.17	143.00	2	4,030	0.05%
2021/06/21	1	156.00	0	0.00	153.50	1	3,922	0.03%
2021/06/16	1	172.00	0	0.00	165.50	1	3,819	0.03%
2021/06/15	0	0.00	1	174.00	174.00	-1	3,782	-0.03%
2021/06/11	7	174.14	6	169.00	166.50	1	3,760	0.03%
2021/06/10	8	186.38	8	183.69	181.00	0	3,775	0.00%
2021/06/09	6	175.08	7	175.64	178.00	-1	3,777	-0.03%
2021/06/08	4	169.88	5	173.40	176.50	-1	3,731	-0.03%
2021/06/07	1	164.00	0	0.00	160.50	1	3,699	0.03%
2021/06/03	4	177.25	5	172.70	173.50	-1	3,655	-0.03%
2021/05/25	0	0.00	2	151.00	151.00	-2	3,792	-0.05%
2021/05/24	0	0.00	1	146.00	142.00	-1	3,930	-0.03%
2021/05/21	0	0.00	5	142.00	143.00	-5	4,091	-0.12%
2021/05/20	0	0.00	1	133.00	133.00	-1	4,122	-0.02%
2021/05/19	13	143.23	3	141.83	138.00	10	4,252	0.24%
2021/05/18	2	147.25	3	149.17	145.00	-1	4,083	-0.02%
2021/05/17	1	139.00	0	0.00	139.00	1	3,894	0.03%
2021/05/14	14	173.71	13	169.81	154.00	1	3,862	0.03%
2021/05/13	18	176.03	15	173.02	171.00	3.1	3,723	0.08%
2021/05/12	4	200.50	1	208.00	190.00	3	3,718	0.08%
2021/05/11	2	226.75	0.1	217.50	211.00	2	3,819	0.05%
2021/05/10	4	229.38	7	232.00	234.00	-3	3,787	-0.08%
2021/05/07	8	202.75	8	211.19	213.00	0	3,813	0.00%
2021/05/06	1	203.00	0	0.00	194.00	1	3,752	0.03%
2021/05/05	0	0.00	4	195.13	197.50	-4	3,695	-0.11%
2021/05/04	0	0.00	2	206.00	188.50	-2	3,727	-0.05%
2021/05/03	0	0.00	1	210.50	207.00	-1	3,692	-0.03%
2021/04/23	2	190.25	1	200.00	200.00	1	3,581	0.03%
2021/04/14	0	0.00	1	208.50	215.50	-1	3,533	-0.03%
2021/04/13	1	236.00	0	0.00	214.00	1	3,544	0.03%
2021/04/12	3	220.00	0	0.00	220.00	3	3,560	0.08%
2021/04/08	1	203.00	4	197.25	197.00	-3	3,714	-0.08%
2021/04/07	4	200.00	3	201.17	202.00	1	3,660	0.03%
2021/04/01	5	163.50	2	167.50	167.50	3	3,979	0.08%
2021/03/31	0	0.00	2	147.75	152.50	-2	4,130	-0.05%
2021/03/30	0	0.00	0.5	138.00	139.00	-0.5	4,108	-0.01%
2021/03/25	0	0.00	1	128.50	128.50	-1	4,123	-0.02%
2021/03/17	2	123.75	1	126.00	122.00	1	4,207	0.02%
2021/03/16	3	126.00	11	124.73	124.50	-8	4,558	-0.18%
2021/03/15	2	137.00	4	139.13	133.50	-2	4,822	-0.04%
2021/03/12	0	0.00	1	134.00	134.00	-1	4,812	-0.02%
2021/03/11	0	0.00	17	123.00	129.50	-17	4,858	-0.35%
2021/03/08	18	117.50	18	122.00	117.00	0	4,999	0.00%
2021/03/05	17	118.00	0	0.00	117.00	17	4,994	0.34%
2021/03/04	0	0.00	1	120.50	120.50	-1	4,996	-0.02%
2021/03/03	0	0.00	1	116.50	118.50	-1	4,981	-0.02%
2021/03/02	3	122.50	17	117.76	114.50	-14	4,986	-0.28%
2021/02/26	0	0.00	2	114.00	116.50	-2	5,001	-0.04%
2021/02/25	5	123.90	3	124.67	121.00	2	5,001	0.04%
2021/02/24	6	111.17	4	115.13	115.00	2	4,884	0.04%
2021/02/23	22	115.18	12	113.83	112.50	10	4,811	0.21%
2021/02/22	0	0.00	3	122.67	124.50	-3	4,793	-0.06%
2021/02/19	4	113.38	12	111.75	113.50	-8	4,858	-0.16%