撼訊 (6150)-宏遠-光隆券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	69.80	1	69.60	69.00	0	1,252	0.00%
2024/12/19	0	0.00	1	69.70	69.80	-1	1,251	-0.08%
2024/12/17	1	70.50	1	70.30	70.80	0	1,261	0.00%
2024/12/06	1	79.40	1	79.70	77.20	0	1,262	0.00%
2024/12/05	0	0.00	1	79.10	79.00	-1	1,236	-0.08%
2024/12/04	0	0.00	3	74.10	75.70	-3	1,206	-0.25%
2024/11/29	5	72.90	2	73.00	73.40	3	1,212	0.25%
2024/11/25	5	77.70	0	0.00	77.20	5	1,419	0.35%
2024/11/21	0	0.00	5	79.00	79.80	-5	1,410	-0.35%
2024/11/18	1	77.30	0	0.00	78.30	1	1,358	0.07%
2024/11/14	0	0.00	1	77.90	77.30	-1	1,313	-0.08%
2024/11/13	12	80.68	0	0.00	78.00	12	1,286	0.93%
2024/11/12	1	84.70	11	82.86	82.80	-10	1,260	-0.79%
2024/11/11	0	0.00	1	83.00	82.40	-1	1,192	-0.08%
2024/11/08	12	82.10	6	80.40	80.60	6	1,110	0.54%
2024/11/07	10	84.68	9	86.36	84.30	1	1,054	0.09%
2024/11/06	3	77.70	5	75.78	79.20	-2	857	-0.23%
2024/11/04	2	72.40	0	0.00	72.70	2	844	0.24%
2024/10/30	11	78.65	6	78.50	76.20	5	811	0.62%
2024/10/29	0	0.00	1	75.90	75.90	-1	632	-0.16%
2024/10/14	1	68.20	0	0.00	69.10	1	740	0.13%
2024/08/27	1	78.30	2	79.95	79.90	-1	603	-0.17%
2024/08/26	0	0.00	1	75.20	75.20	-1	536	-0.19%
2024/08/23	1	67.80	1	68.50	68.40	0	529	0.00%
2024/08/06	1	59.60	0	0.00	60.60	1	549	0.18%
2024/08/05	1	66.20	15	66.26	66.20	-14	531	-2.64%
2024/08/02	1	73.50	0	0.00	73.50	1	537	0.19%
2024/07/31	0	0.00	2	77.30	76.70	-2	551	-0.36%
2024/07/30	2	79.55	0	0.00	78.70	2	551	0.36%
2024/07/26	2	78.40	0	0.00	77.80	2	554	0.36%
2024/07/23	0	0.00	2	82.10	80.40	-2	561	-0.36%
2024/07/22	1	78.30	1	80.70	78.70	0	552	0.00%
2024/07/15	1	78.90	0	0.00	78.70	1	468	0.21%
2024/07/05	0	0.00	1	77.50	77.70	-1	474	-0.21%
2024/07/02	1	74.20	0	0.00	73.90	1	475	0.21%
2024/06/26	0	0.00	5	76.50	75.60	-5	521	-0.96%
2024/06/11	4	77.60	0	0.00	77.00	4	662	0.60%
2024/05/30	1	82.80	3	81.90	82.80	-2	1,211	-0.17%
2024/05/07	0	0.00	1	80.10	80.00	-1	1,624	-0.06%
2024/05/03	6	75.63	0	0.00	75.70	6	1,602	0.37%
2024/05/02	5	73.64	5	73.84	75.50	0	1,602	0.00%
2024/04/30	5	77.14	0	0.00	74.00	5	1,592	0.31%
2024/04/29	25	77.90	0	0.00	77.20	25	1,573	1.59%
2024/04/22	2	77.90	1	76.80	76.80	1	1,605	0.06%
2024/04/19	3	80.17	2	79.00	79.00	1	1,605	0.06%
2024/04/16	2	82.50	0	0.00	82.00	2	1,647	0.12%
2024/04/15	4	86.73	2	87.30	86.50	2	1,646	0.12%
2024/04/11	3	89.17	0	0.00	88.90	3	1,647	0.18%
2024/04/03	2	91.20	4	90.70	92.00	-2	1,680	-0.12%
2024/04/02	0	0.00	1	93.10	92.00	-1	1,687	-0.06%
2024/03/29	2	93.20	0	0.00	90.80	2	1,672	0.12%
2024/03/28	2	90.70	2	90.30	90.70	0	1,658	0.00%
2024/03/27	2	89.90	2	90.20	89.90	0	1,660	0.00%
2024/03/22	0	0.00	16	88.00	88.50	-16	1,638	-0.98%
2024/03/20	1	89.10	0	0.00	87.50	1	1,649	0.06%
2024/03/14	16	94.00	2	94.15	93.80	14	1,727	0.81%
2024/03/13	9	98.00	3	95.60	95.60	6	1,750	0.34%
2024/03/12	2	98.35	3	100.00	100.00	-1	1,864	-0.05%
2024/03/11	2	94.10	2	93.00	94.10	0	1,971	0.00%
2024/03/08	1	94.30	1	96.60	93.50	0	2,133	0.00%
2024/03/07	4	98.90	4	97.95	96.80	0	2,132	0.00%
2024/03/06	2	98.50	2	99.40	98.70	0	2,075	0.00%
2024/03/05	17	100.84	3	102.50	98.80	14	2,055	0.68%
2024/03/04	2	95.30	2	96.20	94.60	0	1,941	0.00%
2024/03/01	7	100.04	3	100.70	96.00	4	1,910	0.21%
2024/02/27	9	93.37	3	93.90	90.70	6	1,703	0.35%
2024/02/26	2	91.20	0	0.00	91.20	2	1,702	0.12%
2024/02/20	2	93.20	2	94.90	94.20	0	1,778	0.00%