加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▲0.50
  • 漲幅
    +2.30%
  • 成交量
    2,267張
  • 產業
    上櫃 通信網路類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14522.3500.0022.2053,8430.13%
2024/05/09221.6000.0021.5023,8060.05%
2024/05/08421.5600.0021.9543,7950.11%
2024/04/3000.00520.7020.75-53,723-0.13%
2024/04/26120.60120.5020.5003,7420.00%
2024/04/19221.0000.0021.0023,8060.05%
2024/04/17121.6500.0022.0013,9750.03%
2024/04/16121.0000.0020.8514,2130.02%
2024/04/15122.9500.0022.2014,2460.02%
2024/04/10222.85123.0022.7014,3450.02%
2024/04/091123.13122.9522.95104,4300.23%
2024/04/08123.1000.0022.9014,5170.02%
2024/03/29523.0500.0022.3554,3060.12%
2024/03/28122.8000.0022.9514,2860.02%
2024/03/26623.481223.4823.85-64,116-0.15%
2024/03/250.122.3000.0022.050.13,8170.00%
2024/03/2200.00223.0822.90-23,758-0.05%
2024/03/13120.9500.0021.0513,4580.03%
2024/03/12422.00221.8521.8523,4160.06%
2024/03/11721.9000.0021.9573,3560.21%
2024/03/08122.8000.0022.3513,3160.03%
2024/03/07624.651124.2023.65-53,216-0.16%
2024/03/062724.972625.1624.8512,9850.03%
2024/03/053622.884723.3423.95-112,281-0.48%
2024/03/04121.80121.6521.8001,8970.00%
2024/03/0100.001120.1920.05-111,767-0.62%
2024/02/2700.00220.5520.05-21,751-0.11%
2024/02/2300.00119.7519.30-11,698-0.06%
2024/02/05218.4000.0018.4021,6840.12%
2024/02/0100.00119.0519.05-11,660-0.06%
2024/01/11321.52420.9920.85-11,446-0.07%
2024/01/1000.002121.1921.70-211,281-1.64%
2024/01/0900.00120.2020.70-11,010-0.10%
2024/01/0500.00220.3820.70-2901-0.22%
2024/01/0300.00220.3820.10-2759-0.26%
2024/01/022220.63320.6220.65196542.90%
2023/12/2000.00118.1518.15-1430-0.23%
2023/12/1800.00318.3018.30-3427-0.70%
2023/12/13318.4200.0018.5034210.71%
2023/12/05118.70118.7518.5504150.00%
2023/11/0300.002017.2017.25-20571-3.50%
2023/10/2500.00217.1017.05-2608-0.33%
2023/10/2000.001016.6516.60-10629-1.59%
2023/10/0600.00217.2317.15-2730-0.27%
2023/10/04116.6500.0016.7017830.13%
2023/09/21116.5000.0016.6018910.11%
2023/09/1200.00117.0516.90-11,020-0.10%
2023/09/1100.00117.5017.35-11,039-0.10%
2023/09/08118.0500.0017.9511,0560.09%
2023/09/0100.00118.2018.40-11,337-0.07%
2023/08/28117.6000.0017.5511,5000.07%
2023/08/221018.4500.0017.95101,6070.62%
2023/08/18319.081219.3618.70-91,666-0.54%
2023/08/1600.00217.5517.65-21,607-0.12%
2023/08/14117.9000.0017.9011,7290.06%
2023/08/1000.00217.6817.60-21,769-0.11%
2023/08/09117.9500.0017.9511,8110.06%
2023/08/08118.4000.0018.2011,8530.05%
2023/08/02218.8300.0018.6022,1220.09%
2023/07/31219.3000.0019.0522,2790.09%
2023/07/1800.00119.3519.10-13,755-0.03%
2023/07/141319.6200.0019.50134,5130.29%
2023/07/12119.2000.0019.2014,8610.02%
2023/07/071019.80120.0519.9096,0000.15%
2023/07/06120.50220.3020.25-16,175-0.02%
2023/07/0500.00120.2520.20-16,346-0.02%
2023/07/04120.5000.0020.4016,4200.02%
2023/06/30120.3000.0020.3016,9910.01%
2023/06/27220.48120.8020.5517,0830.01%
2023/06/26320.2200.0020.3037,1750.04%
2023/06/1500.000.521.8021.50-0.58,169-0.01%
2023/06/1400.00121.6521.65-18,321-0.01%
2023/06/131.121.65221.2521.40-0.98,622-0.01%
2023/06/12521.54221.4521.4538,7810.03%
2023/06/09123.5500.0023.7518,7750.01%
2023/06/0800.00223.6523.60-28,953-0.02%
2023/06/07323.37223.3023.3018,9160.01%
2023/06/06123.0000.0023.2518,9170.01%
2023/06/05123.8500.0023.7018,8810.01%
2023/06/01222.6500.0022.6028,7760.02%
2023/05/30122.9500.0022.7018,7400.01%
2023/05/29523.2000.0023.1058,7220.06%
2023/05/26723.1400.0022.4578,6940.08%
2023/05/24324.20324.1024.1008,5820.00%
2023/05/23224.20224.2024.1008,5450.00%
2023/05/2200.00223.7524.00-28,513-0.02%
2023/05/18224.05824.1224.25-68,416-0.07%
2023/05/17123.502023.6723.60-198,342-0.23%
2023/05/16223.30223.3023.3008,3120.00%
2023/05/15523.0500.0022.9058,2850.06%
2023/05/12223.65323.7724.15-18,221-0.01%
2023/05/11123.20523.1523.25-48,174-0.05%
2023/05/10124.20223.8823.80-18,106-0.01%
2023/05/09124.1500.0023.6518,0320.01%
2023/05/08124.854425.2824.85-437,904-0.54%
2023/05/0500.001025.0024.40-107,804-0.13%
2023/05/04224.95224.8824.8507,7500.00%
2023/05/032225.34125.3524.85217,6840.27%
2023/05/02525.45325.4325.2527,5760.03%
2023/04/281324.651824.5724.50-57,444-0.07%
2023/04/2700.00124.2023.90-17,284-0.01%
2023/04/261824.271024.1424.1587,2700.11%
2023/04/25724.0600.0023.1577,1390.10%
2023/04/24225.35725.1324.75-56,977-0.07%
2023/04/2165.425.523325.9325.3032.46,8860.47%
2023/04/2000.001.127.9527.95-1.16,306-0.02%
2023/04/1913.125.635225.5625.45-38.95,924-0.66%
2023/04/18724.631124.5424.30-45,512-0.07%
2023/04/17824.79824.5524.4505,3710.00%
2023/04/14524.58824.2624.40-35,128-0.06%
2023/04/137524.851424.5024.05614,9151.24%
2023/04/121022.302523.4323.85-154,215-0.36%
2023/04/11220.9000.0021.7023,9170.05%
2023/04/10421.75221.8021.9523,7170.05%
2023/04/07621.10620.9420.9503,5360.00%
2023/04/062521.40521.6321.55203,4490.58%
2023/03/31321.20721.4721.40-43,249-0.12%
2023/03/28120.05820.1420.05-72,801-0.25%
2023/03/27521.15120.9020.7042,7460.15%
2023/03/24119.90120.4019.9002,6390.00%
2023/03/23520.431020.0020.10-52,563-0.20%
2023/03/222021.0000.0021.15202,4460.82%
2023/03/212321.04421.1921.00192,2880.83%
2023/03/201319.35819.4920.6551,8370.27%
2023/03/17119.25218.8818.80-11,596-0.06%
2023/03/16218.60418.4619.00-21,413-0.14%
2023/03/151418.70118.7518.75131,0921.19%
2023/03/13317.6200.0017.7037350.41%
2023/03/0800.00116.4016.15-1470-0.21%
2023/03/01115.5500.0015.4514540.22%
2023/02/20215.7000.0015.6524560.44%
2023/02/10116.1000.0015.8014440.22%
2023/02/08115.80115.8015.8004380.00%
2023/02/0300.00516.0016.00-5425-1.18%
2023/02/0200.00515.6015.60-5403-1.24%
2023/01/171015.4500.0015.50103842.60%
2023/01/1600.001015.6015.50-10378-2.64%
2022/12/1600.001014.9514.95-10272-3.67%
2022/12/1400.00115.4515.40-1261-0.38%
2022/12/132015.5800.0015.60202577.77%
2022/12/12115.652015.5515.55-19252-7.54%
2022/12/092015.1700.0015.70202308.67%
2022/09/2800.00514.2014.15-5413-1.21%
2022/08/1700.00516.3516.20-5431-1.16%
2022/07/28115.00114.9514.9503780.00%
2022/07/2700.00114.9514.95-1374-0.27%
2022/07/2600.00714.9014.85-7373-1.88%
2022/07/04714.6700.0014.8073781.85%
2022/06/3000.00115.4515.50-1375-0.27%
2022/06/27115.0000.0014.9013580.28%
2022/06/10215.58115.6015.6013740.27%
2022/06/01516.0500.0015.6553921.27%
2022/05/2700.00114.9514.95-1394-0.25%
2022/05/26114.8500.0014.9513980.25%
2022/05/1600.00215.1514.95-2420-0.48%
2022/05/12114.9500.0015.1514240.24%
2022/05/09216.7000.0016.6024300.46%
2022/04/2000.00618.0318.05-6508-1.18%
2022/04/15217.9000.0017.7025470.37%
2022/03/0800.00218.0817.60-21,877-0.11%
2022/02/22018.4000.0018.4001,9560.00%
2022/02/10118.8000.0018.8012,4920.04%
2022/01/21118.4500.0018.4513,1980.03%
2022/01/20118.6500.0018.6013,2530.03%
2022/01/1100.00619.2619.20-63,480-0.17%
2022/01/0700.00119.9019.90-13,460-0.03%
2021/12/291020.9000.0020.85103,5780.28%
2021/12/20120.3500.0020.2014,0340.02%
2021/12/17820.8000.0020.6584,0280.20%
2021/12/16221.35421.6021.85-23,962-0.05%
2021/12/1500.003021.0721.10-303,886-0.77%
2021/12/141521.471421.5920.7013,8730.03%
2021/12/131021.11520.8520.8553,6930.14%
2021/12/1000.00221.0821.00-23,623-0.06%
2021/12/091020.70220.9320.8583,6490.22%
2021/12/082020.8000.0020.60203,8800.52%
2021/12/07120.70220.6520.85-13,908-0.03%
2021/12/06520.48120.4520.4543,8740.10%
2021/11/3000.00320.5520.20-33,544-0.08%
2021/11/29220.3300.0020.2023,5400.06%
2021/11/25120.55120.7020.5003,5130.00%
2021/11/24120.5000.0020.5513,5120.03%
2021/11/2200.00220.7520.80-23,508-0.06%
2021/11/19220.6300.0020.4023,4900.06%
2021/11/1800.00121.0521.05-13,453-0.03%
2021/11/16120.9500.0020.8013,3730.03%
2021/11/10122.1500.0021.0013,2140.03%
2021/11/09122.95222.1522.60-13,066-0.03%
2021/11/05121.7500.0022.7012,8340.04%
2021/11/04521.55621.2821.30-12,722-0.04%
2021/11/03120.90120.6021.1502,6860.00%
2021/11/0200.00721.0020.65-72,655-0.26%
2021/11/011422.771122.3522.8032,5120.12%
2021/10/29821.0000.0021.1082,2000.36%
2021/10/2800.001021.3020.95-102,170-0.46%
2021/10/271622.0000.0021.30162,1300.75%
2021/09/2800.00121.0520.90-11,790-0.06%
2021/07/2300.00118.2517.90-11,520-0.07%
2021/07/21118.0500.0017.8511,5840.06%
2021/07/15118.50118.3018.3001,4860.00%
2021/07/1400.00217.4017.75-21,400-0.14%
2021/07/08117.7500.0017.1011,5500.06%
2021/06/2900.00117.1517.10-11,877-0.05%
2021/06/2200.00417.0017.05-42,378-0.17%
2021/06/0200.00118.5018.55-12,709-0.04%
2021/05/1100.00218.7018.10-22,458-0.08%
2021/05/10119.6000.0019.5512,4450.04%
2021/05/05219.1500.0019.0022,3980.08%
2021/05/04118.75219.0019.00-12,390-0.04%
2021/05/0300.00220.2320.00-22,352-0.09%
2021/04/29321.30221.8821.4012,3040.04%
2021/04/2200.00120.6019.85-11,970-0.05%
2021/04/2000.001.421.2921.10-1.41,911-0.07%
2021/04/1200.00119.8020.05-11,642-0.06%
2021/04/09119.701119.6519.65-101,676-0.60%
2021/04/07120.5000.0020.3511,6140.06%
2021/04/06520.7000.0020.6551,5930.31%
2021/04/01320.55320.7520.3501,5390.00%
2021/03/311119.3000.0019.10111,4590.75%
2021/03/3000.00119.5519.50-11,428-0.07%
2021/03/29119.30119.6019.4001,3360.00%
2021/03/26117.55117.7517.8501,0460.00%
2021/03/24317.3700.0017.0031,1680.26%
2021/03/2300.00317.6518.15-31,023-0.29%
2021/03/0300.00515.6015.90-5812-0.62%
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
Opensignal網路報告出爐 中華電網速飆、台灣大獲獎最多Anue鉅亨－2022/12/21
...詳全文
華電網 相關文章