華興 (6164)-宏遠-光隆券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
▲0.25
漲幅
+1.70%
成交量
1,379張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	0.8	14.90	14.95	-0.8	885	-0.09%
2024/10/29	4	14.60	0	0.00	14.70	4	879	0.45%
2024/10/28	1	14.55	0	0.00	14.50	1	877	0.11%
2024/10/16	0	0.00	11	13.78	14.75	-11	853	-1.29%
2024/10/11	2	13.98	0	0.00	13.95	2	759	0.26%
2024/10/09	10	13.80	4	13.60	13.85	6	720	0.83%
2024/10/08	6	13.50	0	0.00	13.50	6	710	0.84%
2024/07/17	1	16.20	0	0.00	16.20	1	1,841	0.05%
2024/07/05	0	0.00	4	17.35	17.30	-4	1,785	-0.22%
2024/07/02	2	17.10	2	17.00	17.00	0	1,808	0.00%
2024/06/26	0	0.00	1	16.75	16.70	-1	1,734	-0.06%
2024/06/24	0	0.00	5	16.65	16.55	-5	1,701	-0.29%
2024/06/21	5	16.25	0	0.00	16.20	5	1,677	0.30%
2024/06/20	0	0.00	5	16.00	16.20	-5	1,692	-0.30%
2024/06/19	0	0.00	8	15.95	15.95	-8	1,689	-0.47%
2024/06/13	0	0.00	2	16.45	16.65	-2	1,614	-0.12%
2024/04/10	0	0.00	1	15.80	15.45	-1	3,985	-0.03%
2024/04/09	1	15.50	0	0.00	15.40	1	4,204	0.02%
2024/04/02	0	0.00	1	15.05	15.00	-1	4,237	-0.02%
2024/04/01	2	15.25	8	15.56	15.10	-6	4,237	-0.14%
2024/03/27	0	0.00	4	14.85	14.95	-4	4,249	-0.09%
2024/03/25	8	15.13	0	0.00	15.10	8	4,348	0.18%
2024/03/22	0	0.00	5	14.55	14.55	-5	4,317	-0.12%
2024/03/15	2	14.50	0	0.00	14.40	2	4,306	0.05%
2024/03/14	2	14.70	10	14.60	14.50	-8	4,288	-0.19%
2024/03/08	0	0.00	40	14.84	14.80	-40	4,194	-0.95%
2024/03/07	20	15.00	1	15.40	15.10	19	4,157	0.46%
2024/03/06	2	15.40	2	15.55	15.40	0	4,094	0.00%
2024/03/05	10	16.10	0	0.00	16.45	10	4,000	0.25%
2024/02/27	1	16.05	1	16.20	16.15	0	3,984	0.00%
2024/02/26	2	16.40	3	16.53	16.50	-1	4,006	-0.02%
2024/02/23	3	16.40	2	16.50	16.30	1	3,965	0.03%
2024/02/22	30	17.23	3	16.95	16.70	27	3,883	0.70%
2024/02/21	15	17.42	14	17.59	17.25	1	3,611	0.03%
2024/02/20	2	17.20	11	17.80	18.35	-9	3,301	-0.27%
2024/02/16	3	15.42	83	15.35	15.20	-80	2,830	-2.83%
2024/02/15	0	0.00	2	14.70	14.75	-2	2,590	-0.08%
2024/02/02	0	0.00	0.2	13.75	13.60	-0.2	2,433	-0.01%
2024/01/31	0	0.00	0.2	13.55	13.65	-0.2	2,399	-0.01%
2024/01/29	0.4	13.80	0	0.00	13.70	0.4	2,377	0.02%
2024/01/23	1	13.90	0	0.00	13.90	1	2,271	0.04%
2024/01/17	0	0.00	5	13.55	13.65	-5	2,094	-0.24%
2024/01/15	5	13.50	0	0.00	13.50	5	2,006	0.25%
2024/01/11	41	14.46	0	0.00	14.15	41	1,878	2.18%
2024/01/10	40	15.08	6	14.25	15.00	34	1,651	2.06%
2024/01/08	0	0.00	10	13.80	13.85	-10	1,351	-0.74%
2024/01/05	10	13.93	0	0.00	13.70	10	1,379	0.73%
2024/01/04	0	0.00	2	14.23	14.50	-2	1,256	-0.16%
2024/01/03	1	14.25	0	0.00	14.15	1	1,114	0.09%
2024/01/02	0	0.00	22	13.81	13.90	-22	862	-2.55%
2023/12/29	0	0.00	11	12.75	12.65	-11	777	-1.41%
2023/12/25	3	12.53	0	0.00	12.45	3	721	0.42%
2023/12/01	1	11.85	0	0.00	11.50	1	539	0.19%
2023/11/07	0	0.00	0.2	10.55	10.45	-0.2	333	-0.05%
2023/11/01	0	0.00	10	10.20	10.20	-10	344	-2.90%
2023/10/25	10	10.65	0	0.00	10.65	10	356	2.81%
2023/09/19	0	0.00	1	11.40	11.35	-1	343	-0.29%
2023/09/15	5	11.50	0	0.00	11.20	5	369	1.35%
2023/09/11	0	0.00	1	11.20	11.15	-1	415	-0.24%
2023/09/08	0	0.00	3	11.35	11.30	-3	425	-0.70%
2023/09/06	6	11.65	8	11.68	11.60	-2	418	-0.48%
2023/09/01	7	10.90	0	0.00	10.95	7	412	1.70%
2023/08/31	1	10.80	0	0.00	10.80	1	425	0.23%
2023/07/13	0	0.00	10	11.80	11.70	-10	908	-1.10%
2023/07/10	2	12.10	0	0.00	12.00	2	914	0.22%
2023/07/07	1	12.00	0	0.00	12.10	1	922	0.11%
2023/07/04	7	12.40	0	0.00	12.45	7	920	0.76%
2023/07/03	2	12.45	0	0.00	12.45	2	919	0.22%
2023/06/27	2	12.40	0	0.00	12.40	2	922	0.22%
2023/06/26	5	13.54	0	0.00	13.40	5	928	0.54%
2023/06/21	11	13.96	0	0.00	13.90	11	918	1.20%
2023/06/20	0	0.00	6	14.00	14.15	-6	904	-0.66%
2023/06/14	0	0.00	2	13.50	13.65	-2	906	-0.22%
2023/06/12	6	13.28	0	0.00	13.25	6	953	0.63%
2023/06/08	0	0.00	2	13.35	13.35	-2	950	-0.21%
2023/06/02	2	13.40	0	0.00	13.35	2	959	0.21%
2023/06/01	2	13.35	0	0.00	13.45	2	951	0.21%
2023/05/30	1	13.35	0	0.00	13.05	1	930	0.11%
2023/05/25	13	13.70	11	14.10	13.70	2	849	0.24%
2023/05/24	0	0.00	10	14.00	14.00	-10	639	-1.56%
2023/05/03	2	11.58	0	0.00	11.60	2	520	0.38%
2023/05/02	0	0.00	1	11.60	11.60	-1	519	-0.19%
2023/04/28	1	11.65	0	0.00	11.60	1	521	0.19%
2023/04/14	3	12.00	0	0.00	11.95	3	473	0.63%
2023/03/27	3	12.15	0	0.00	12.00	3	434	0.69%
2023/03/15	0	0.00	12	11.52	11.05	-12	353	-3.39%
2023/03/14	5	10.55	0	0.00	10.50	5	319	1.56%
2023/03/09	5	11.20	0	0.00	11.25	5	318	1.57%
2023/03/08	0	0.00	1	11.20	11.35	-1	315	-0.32%
2023/02/22	2	10.55	0	0.00	10.55	2	386	0.52%
2023/01/10	0	0.00	2	10.10	10.10	-2	369	-0.54%
2022/12/07	1	10.45	0	0.00	10.20	1	402	0.25%
2022/11/25	2	10.80	2	10.70	10.90	0	377	0.00%
2022/11/02	0	0.00	1	9.46	9.45	-1	436	-0.23%
2022/10/19	0	0.00	1	9.51	9.49	-1	578	-0.17%
2022/10/13	8	8.99	0	0.00	8.89	8	597	1.34%
2022/09/14	0	0.00	1	11.25	11.15	-1	795	-0.13%
2022/09/12	0	0.00	4	11.26	11.30	-4	805	-0.50%
2022/09/07	1	10.90	0	0.00	10.85	1	812	0.12%
2022/09/06	1	11.10	0	0.00	11.10	1	825	0.12%
2022/09/05	4	11.43	0	0.00	11.40	4	816	0.49%
2022/08/10	0	0.00	5	12.00	11.95	-5	836	-0.60%
2022/08/09	5	11.80	1	11.60	12.00	4	826	0.48%
2022/08/08	1	12.30	0	0.00	11.85	1	823	0.12%
2022/07/13	0	0.00	1	10.45	10.40	-1	1,201	-0.08%
2022/07/12	1	10.20	0	0.00	10.05	1	1,201	0.08%
2022/07/11	0	0.00	3	11.00	10.85	-3	1,196	-0.25%
2022/07/06	1	10.95	0	0.00	10.70	1	1,174	0.09%
2022/07/05	2	11.38	0	0.00	11.35	2	1,170	0.17%
2022/06/02	1	13.75	0	0.00	13.45	1	953	0.10%
2022/04/26	0	0.00	1	14.05	13.70	-1	849	-0.12%
2022/04/25	1	13.95	0	0.00	13.95	1	838	0.12%
2022/04/22	0	0.00	2	15.00	15.00	-2	819	-0.24%
2022/04/21	32	15.16	30	14.88	15.20	2	803	0.25%
2022/02/23	3	14.35	0	0.00	14.25	3	3,505	0.09%
2022/02/22	0	14.70	4	14.20	14.30	-4	3,517	-0.11%
2022/02/21	0	0.00	2	14.60	14.65	-2	3,564	-0.06%
2022/02/14	2	14.60	0	0.00	14.60	2	3,641	0.05%
2022/02/10	2	15.40	0	0.00	15.10	2	3,653	0.05%
2022/01/13	3	15.30	0	0.00	15.25	3	3,750	0.08%
2022/01/04	0	0.00	2	16.95	16.85	-2	3,576	-0.06%
2022/01/03	3	17.12	0	0.00	17.00	3	3,536	0.08%
2021/12/30	3	17.93	3	17.92	17.60	0	3,492	0.00%
2021/12/29	2	17.30	3	17.15	17.25	-1	3,009	-0.03%
2021/12/28	6	17.22	0	0.00	17.00	6	2,783	0.22%
2021/12/27	0	0.00	11	17.29	17.70	-11	2,537	-0.43%
2021/12/24	0	0.00	1	16.40	16.10	-1	2,266	-0.04%
2021/12/20	4	16.35	0	0.00	16.15	4	2,228	0.18%
2021/12/08	0	0.00	4	16.14	15.95	-4	1,805	-0.22%
2021/12/07	11	16.67	1	16.90	16.70	10	1,737	0.58%
2021/12/06	0	0.00	7	15.95	15.95	-7	1,464	-0.48%
2021/11/09	5	14.35	12	14.40	14.50	-7	2,937	-0.24%
2021/11/08	7	14.35	7	14.75	14.30	0	3,071	0.00%
2021/11/03	10	14.80	3	14.75	14.65	7	3,568	0.20%
2021/11/01	0	0.00	2	14.75	14.80	-2	4,686	-0.04%
2021/10/29	3	14.20	0	0.00	14.15	3	5,250	0.06%
2021/10/27	5	14.20	0	0.00	14.35	5	5,484	0.09%
2021/10/26	0	0.00	1	14.35	14.15	-1	5,579	-0.02%
2021/10/05	0	0.00	12	13.89	14.25	-12	6,762	-0.18%
2021/10/04	20	13.60	21	13.54	13.15	-1	6,738	-0.01%
2021/10/01	11	14.05	10	14.30	13.70	1	6,716	0.01%
2021/09/30	20	14.51	20	14.65	14.55	0	6,688	0.00%
2021/09/28	11	15.35	0	0.00	15.25	11	6,695	0.16%
2021/09/24	0	0.00	10	15.35	15.25	-10	6,660	-0.15%
2021/09/23	0	0.00	10	15.05	14.95	-10	6,657	-0.15%
2021/09/15	12	15.70	0	0.00	15.70	12	6,883	0.17%
2021/09/14	2	16.10	0	0.00	16.10	2	6,880	0.03%
2021/09/09	0	0.00	2	16.05	16.10	-2	6,792	-0.03%
2021/09/08	1	15.95	0	0.00	15.85	1	6,772	0.01%
2021/09/07	2	16.70	0	0.00	16.60	2	6,718	0.03%
2021/09/06	1	16.70	0	0.00	15.90	1	6,588	0.02%
2021/09/01	17	17.06	2	17.25	17.25	15	6,364	0.24%
2021/08/31	0	0.00	20	16.11	16.15	-20	6,124	-0.33%
2021/08/30	9	15.95	0	0.00	15.80	9	6,071	0.15%
2021/08/27	11	15.90	1	15.90	15.80	10	6,057	0.17%
2021/08/25	0	0.00	1	15.40	16.50	-1	5,831	-0.02%
2021/08/24	1	15.20	5	15.48	15.00	-4	5,655	-0.07%
2021/08/23	1	15.60	0	0.00	15.70	1	5,606	0.02%
2021/08/20	0	0.00	1	15.70	15.25	-1	5,561	-0.02%
2021/08/19	3	16.15	0	0.00	15.25	3	5,487	0.05%
2021/08/18	2	15.45	1	15.45	16.20	1	5,332	0.02%
2021/08/17	1	15.00	0	0.00	14.75	1	5,222	0.02%
2021/08/16	0	0.00	12	15.63	16.15	-12	5,136	-0.23%
2021/08/13	3	17.03	1	17.00	16.30	2	5,038	0.04%
2021/08/11	1	17.00	1	17.35	17.35	0	4,792	0.00%
2021/08/09	3	18.68	1	19.80	18.90	2	4,475	0.04%
2021/08/06	3	19.93	3.4	19.77	19.80	-0.4	4,273	-0.01%
2021/08/05	14	19.43	6	18.44	19.75	8	3,740	0.21%
2021/08/04	17	17.24	38	17.61	18.20	-21	3,133	-0.67%
2021/08/03	3	15.70	21	16.17	16.55	-18	2,563	-0.70%
2021/07/30	1	15.00	0	0.00	14.70	1	2,337	0.04%
2021/07/29	0	0.00	21	14.92	14.90	-21	2,250	-0.93%
2021/07/28	2	14.85	0	0.00	14.60	2	2,141	0.09%
2021/07/27	13	15.82	2	16.20	16.20	11	2,036	0.54%
2021/07/26	2	15.95	25	15.95	15.95	-23	1,566	-1.47%
2021/07/22	0	0.00	1	12.45	13.20	-1	1,468	-0.07%
2021/07/16	1	12.10	0	0.00	12.00	1	2,349	0.04%
2021/06/30	0	0.00	1	11.45	11.50	-1	2,793	-0.04%
2021/06/29	0	0.00	3	11.85	11.30	-3	2,871	-0.10%
2021/06/25	5	12.26	1	12.05	12.35	4	2,838	0.14%
2021/06/24	1	12.10	0	0.00	12.10	1	2,727	0.04%
2021/06/04	0	0.00	6	10.55	10.50	-6	2,899	-0.21%
2021/05/20	0	0.00	3	9.47	9.35	-3	3,265	-0.09%
2021/05/07	0	0.00	1	11.85	12.00	-1	3,677	-0.03%
2021/05/06	1	11.70	0	0.00	11.65	1	3,672	0.03%
2021/05/03	0	0.00	3	13.15	12.75	-3	3,651	-0.08%
2021/04/29	7	12.94	1	12.85	13.25	6	3,630	0.17%
2021/04/27	5	12.85	27	12.75	12.70	-22	3,590	-0.61%
2021/04/26	28	13.73	20	13.70	12.80	8	3,538	0.23%
2021/04/21	0	0.00	10	12.45	12.50	-10	2,703	-0.37%
2021/04/16	0	0.00	1	12.25	12.40	-1	2,779	-0.04%
2021/04/14	5	11.90	0	0.00	11.95	5	2,793	0.18%
2021/04/13	1	12.90	0	0.00	12.45	1	2,807	0.04%
2021/04/09	0	0.00	1	12.45	12.20	-1	2,633	-0.04%
2021/04/08	5	12.60	0	0.00	12.60	5	2,652	0.19%
2021/04/07	17	12.61	0	0.00	12.60	17	2,681	0.63%
2021/04/06	5	13.40	1	13.15	13.40	4	2,811	0.14%
2021/03/16	0	0.00	1	12.50	12.55	-1	3,003	-0.03%
2021/03/15	0	0.00	5	12.05	12.00	-5	2,943	-0.17%
2021/03/10	0	0.00	10	11.90	11.90	-10	2,909	-0.34%
2021/03/09	10	11.80	0	0.00	12.00	10	2,915	0.34%
2021/03/08	6	12.88	1	13.20	12.15	5	2,903	0.17%
2021/03/05	0	0.00	3	12.15	12.00	-3	2,675	-0.11%
2021/03/04	0	0.00	1	12.15	11.75	-1	2,659	-0.04%
2021/02/26	0	0.00	10	11.70	11.70	-10	2,633	-0.38%
2021/02/24	10	12.00	0	0.00	11.60	10	2,613	0.38%
2021/02/23	1	11.95	0	0.00	12.10	1	2,599	0.04%
2021/02/22	0	0.00	12	12.05	12.05	-12	2,572	-0.47%
2021/02/19	7	12.12	1	12.15	12.30	6	2,541	0.24%
2021/02/18	6	11.92	1	12.15	12.15	5	2,469	0.20%