佳必琪 (6197)-宏遠-光隆券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
170.5
漲跌
▼2.0
漲幅
-1.16%
成交量
9,109張
產業
上市電子零組件類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	8	171.06	1	170.50	170.50	7	6,742	0.10%
2024/06/06	18	176.00	22	181.66	172.50	-4	6,663	-0.06%
2024/06/05	7	170.36	1.1	167.46	170.50	5.9	6,291	0.09%
2024/06/04	0.1	165.50	0	0.00	164.50	0.1	6,291	0.00%
2024/06/03	0	0.00	8	164.81	167.50	-8	6,443	-0.12%
2024/05/31	0	0.00	2	156.50	154.50	-2	6,608	-0.03%
2024/05/30	7	159.79	4	155.50	155.00	3	6,665	0.05%
2024/05/29	2	170.25	2	169.75	163.50	0	6,592	0.00%
2024/05/28	1	163.00	2	162.25	161.50	-1	6,438	-0.02%
2024/05/27	1	164.00	2	163.25	164.50	-1	6,451	-0.02%
2024/05/24	2	157.25	1	159.00	158.50	1	6,308	0.02%
2024/05/23	6	158.83	8	163.06	154.00	-2	6,185	-0.03%
2024/05/22	0	0.00	2	151.50	155.50	-2	5,865	-0.03%
2024/05/20	3	141.67	0	0.00	140.50	3	5,813	0.05%
2024/05/16	3	144.50	0	0.00	142.50	3	5,798	0.05%
2024/05/15	1	153.50	3	151.17	150.50	-2	5,801	-0.03%
2024/05/14	7	151.07	6	152.25	153.00	1	5,791	0.02%
2024/05/13	0	0.00	2	148.25	149.00	-2	5,713	-0.04%
2024/05/10	4	147.13	1	148.00	147.00	3	5,677	0.05%
2024/05/09	1	155.00	0	0.00	151.00	1	5,611	0.02%
2024/05/07	0.2	143.50	0	0.00	143.50	0.2	5,347	0.00%
2024/05/06	0	0.00	1	145.00	144.50	-1	5,290	-0.02%
2024/05/03	0	0.00	2	143.00	139.50	-2	5,227	-0.04%
2024/05/02	1	138.50	1	142.00	141.50	0	5,185	0.00%
2024/04/29	3	149.00	3	146.00	145.50	0	5,080	0.00%
2024/04/25	4	144.63	2	146.00	142.00	2	4,818	0.04%
2024/04/22	0	0.00	6	134.50	134.50	-6	4,493	-0.13%
2024/04/11	1	168.00	1.1	170.45	169.00	-0.1	4,076	0.00%
2024/04/09	0	0.00	0.8	166.50	167.50	-0.8	4,032	-0.02%
2024/04/03	1	162.00	0	0.00	171.00	1	3,953	0.03%
2024/04/02	2.1	154.10	3	154.50	155.50	-0.9	3,898	-0.02%
2024/03/29	1	139.00	20	139.00	139.00	-19	3,283	-0.58%
2024/03/27	0	0.00	1	112.50	115.00	-1	3,203	-0.03%
2024/03/26	1	115.00	0	0.00	111.50	1	3,075	0.03%
2024/03/25	0	0.00	2	108.00	113.50	-2	2,871	-0.07%
2024/03/22	1	105.00	0	0.00	103.50	1	2,755	0.04%
2024/03/21	2	99.70	2	99.25	100.50	0	2,667	0.00%
2024/03/19	1	103.50	0	0.00	103.00	1	2,564	0.04%
2024/03/18	0	0.00	1	104.50	103.50	-1	2,560	-0.04%
2024/03/14	1	106.00	0	0.00	105.50	1	2,548	0.04%
2024/03/13	10	110.00	1	105.50	108.50	9	2,570	0.35%
2024/03/12	0	0.00	1	108.50	108.00	-1	2,605	-0.04%
2024/03/08	5	109.80	0	0.00	102.50	5	2,517	0.20%
2024/03/07	2	114.50	1	113.00	113.00	1	2,213	0.05%
2024/03/06	2	109.00	0.5	116.00	116.00	1.5	1,972	0.08%
2024/02/29	0	0.00	3	94.00	95.30	-3	1,603	-0.19%
2024/02/27	1	93.10	0	0.00	90.70	1	1,602	0.06%
2024/02/21	0	0.00	2	90.20	89.60	-2	1,701	-0.12%
2024/02/16	1	90.10	0	0.00	92.80	1	1,697	0.06%
2024/02/15	0	0.00	11.1	87.40	87.50	-11.1	1,609	-0.69%
2024/01/10	0	0.00	2	81.40	79.90	-2	3,085	-0.06%
2023/12/28	0.3	83.60	0	0.00	83.60	0.3	3,221	0.01%
2023/12/26	0	0.00	4	83.80	83.90	-4	3,248	-0.12%
2023/12/25	0	0.00	5	83.60	83.20	-5	3,258	-0.15%
2023/12/18	0.1	86.70	0	0.00	86.30	0.1	3,353	0.00%
2023/12/14	1	87.50	4	89.50	87.60	-3	3,372	-0.09%
2023/12/13	0	0.00	0.8	88.70	88.60	-0.8	3,350	-0.02%
2023/12/11	0	0.00	1.8	91.83	92.00	-1.8	3,332	-0.05%
2023/12/08	2	90.10	0.5	91.00	91.20	1.5	3,314	0.05%
2023/12/07	3	93.20	1	96.30	91.80	2	3,246	0.06%
2023/12/06	0	0.00	1	91.80	91.90	-1	3,119	-0.03%
2023/12/05	1	87.80	0	0.00	89.50	1	3,072	0.03%
2023/11/29	0	0.00	4	91.65	90.80	-4	2,992	-0.13%
2023/11/24	2	89.20	2.8	91.00	91.00	-0.8	2,875	-0.03%
2023/11/22	0	0.00	1	87.40	89.80	-1	2,772	-0.04%
2023/11/21	5	88.88	0	0.00	87.80	5	2,740	0.18%
2023/11/20	13	88.52	14	87.67	90.00	-1	2,694	-0.04%
2023/11/17	10	85.00	0	0.00	85.10	10	2,639	0.38%
2023/11/16	1	86.80	2	86.25	87.00	-1	2,639	-0.04%
2023/11/15	2	87.50	3	86.00	86.00	-1	2,656	-0.04%
2023/11/14	2	87.20	2	86.10	86.10	0	2,639	0.00%
2023/11/13	2	88.00	2	87.45	86.10	0	2,632	0.00%
2023/11/10	5	88.04	5	87.48	87.20	0	2,610	0.00%
2023/11/09	6	89.33	7	89.37	88.70	-1	2,592	-0.04%
2023/11/08	5	88.86	6	89.65	89.40	-1	2,553	-0.04%
2023/11/07	5	87.20	0	0.00	85.30	5	2,438	0.21%
2023/11/06	2	92.45	1	94.00	94.00	1	2,324	0.04%
2023/11/03	1	88.60	6	91.40	90.90	-5	2,272	-0.22%
2023/11/02	5	88.80	11	88.94	88.30	-6	2,226	-0.27%
2023/11/01	0	0.00	6	86.30	86.20	-6	2,176	-0.28%
2023/10/31	3	85.43	3	83.70	83.10	0	2,121	0.00%
2023/10/30	6	84.33	1	85.00	85.00	5	2,104	0.24%
2023/10/27	2	83.45	1	83.30	83.30	1	2,075	0.05%
2023/10/25	0	0.00	12	84.82	87.00	-12	1,926	-0.62%
2023/10/24	14	79.18	8.8	82.90	82.90	5.3	1,753	0.30%
2023/10/12	0	0.00	5	75.50	78.80	-5	1,773	-0.28%
2023/10/11	0	0.00	6	75.12	75.00	-6	1,743	-0.34%
2023/09/25	1	73.50	0	0.00	74.50	1	1,789	0.06%
2023/09/19	0	0.00	0.8	70.70	71.00	-0.8	1,865	-0.04%
2023/09/11	0	0.00	1	68.60	67.50	-1	1,860	-0.05%
2023/09/07	0	0.00	6	70.00	69.80	-6	1,863	-0.32%
2023/09/06	2	71.05	5	70.50	69.50	-3	1,862	-0.16%
2023/09/05	0	0.00	6.5	69.17	69.10	-6.5	1,830	-0.36%
2023/08/14	0	0.00	2	66.95	66.50	-2	2,134	-0.09%
2023/08/09	0	0.00	1	69.50	70.00	-1	2,107	-0.05%
2023/08/08	3	71.87	1	71.50	71.70	2	2,096	0.10%
2023/08/07	0	0.00	0.2	69.70	69.70	-0.2	1,995	-0.01%
2023/08/02	1.1	64.19	0	0.00	63.20	1.1	1,986	0.05%
2023/07/31	0	0.00	6	67.73	67.50	-6	1,988	-0.30%
2023/07/24	0	0.00	5	67.20	67.40	-5	1,913	-0.26%
2023/07/19	2	73.10	0	0.00	71.70	2	1,864	0.11%
2023/07/18	2	79.80	2	81.40	79.60	0	1,785	0.00%
2023/07/13	2	70.10	3	69.83	68.70	-1	1,647	-0.06%
2023/07/12	3	68.40	0	0.00	67.90	3	1,663	0.18%
2023/07/11	2	70.10	0	0.00	70.80	2	1,748	0.11%
2023/07/10	0	0.00	8	69.09	68.80	-8	1,725	-0.46%
2023/07/06	0	0.00	1	71.30	70.30	-1	1,736	-0.06%
2023/07/05	0	0.00	2	71.85	71.30	-2	1,777	-0.11%
2023/07/04	1	71.00	0	0.00	71.10	1	1,848	0.05%
2023/07/03	6	69.70	0	0.00	69.80	6	1,831	0.33%
2023/06/30	5	67.80	0	0.00	67.60	5	1,795	0.28%
2023/06/29	1	70.50	0	0.00	70.60	1	1,746	0.06%
2023/06/21	2	62.50	0	0.00	62.90	2	1,609	0.12%
2023/06/14	0	0.00	1.5	62.07	61.70	-1.5	1,564	-0.09%
2023/06/08	10	60.20	0	0.00	60.60	10	1,548	0.65%
2023/06/02	2	63.70	2	63.30	63.00	0	1,517	0.00%
2023/05/26	0	0.00	8	61.91	62.00	-8	1,373	-0.58%
2023/05/25	0	0.00	1	60.00	59.90	-1	1,332	-0.08%
2023/05/23	2	60.60	4	61.25	60.30	-2	1,265	-0.16%
2023/05/22	3	59.50	3	59.87	59.60	0	1,192	0.00%
2023/05/17	0	0.00	3	55.33	55.30	-3	1,092	-0.27%
2023/05/16	0	0.00	4	54.70	54.50	-4	1,082	-0.37%
2023/05/12	0	0.00	6	53.37	54.70	-6	1,070	-0.56%
2023/05/11	3	53.30	3	52.80	52.80	0	1,054	0.00%
2023/05/09	4	53.03	3	51.70	51.70	1	1,036	0.10%
2023/05/08	1	54.90	1	55.40	55.20	0	998	0.00%
2023/05/03	2	52.00	0	0.00	52.10	2	972	0.21%
2023/05/02	0	0.00	5	52.84	53.60	-5	968	-0.52%
2023/04/27	0	0.00	1	52.30	52.00	-1	951	-0.11%
2023/04/26	3	52.67	5	53.00	52.90	-2	947	-0.21%
2023/04/25	10	52.71	15	52.51	51.70	-5	935	-0.53%
2023/04/24	1	53.40	0	0.00	54.20	1	912	0.11%
2023/04/21	4	53.43	9	52.60	53.30	-5	904	-0.55%
2023/04/20	13	55.05	2	53.60	53.60	11	876	1.26%
2023/04/18	3	55.00	0	0.00	54.70	3	833	0.36%
2023/04/17	4	55.73	3	55.40	55.80	1	810	0.12%
2023/04/14	5	56.44	7	56.17	56.80	-2	779	-0.26%
2023/04/13	2	51.30	10	52.00	52.00	-8	666	-1.20%
2023/04/12	0	0.00	1	52.60	52.40	-1	646	-0.15%
2023/04/10	0	0.00	1	53.60	52.00	-1	600	-0.17%
2023/04/07	1	53.30	5	52.60	53.10	-4	536	-0.75%
2023/03/22	0	0.00	6	47.00	46.75	-6	377	-1.59%
2023/03/20	1	46.30	0	0.00	46.20	1	378	0.26%
2023/03/13	1	45.25	0	0.00	45.25	1	412	0.24%
2023/03/09	4	47.45	0	0.00	47.00	4	398	1.00%
2023/02/20	0	0.00	2	44.85	45.00	-2	349	-0.57%
2023/02/06	0	0.00	1	43.45	43.60	-1	312	-0.32%
2023/01/06	0	0.00	1	42.25	41.65	-1	251	-0.40%
2022/12/27	1	40.40	0	0.00	40.00	1	228	0.44%
2022/12/07	1	41.80	2	41.95	40.30	-1	225	-0.44%
2022/12/05	3	39.40	0	0.00	39.40	3	202	1.48%
2022/11/29	0	0.00	10	38.75	38.75	-10	206	-4.85%
2022/11/25	1	38.60	0	0.00	38.60	1	210	0.47%
2022/11/23	0	0.00	10	38.65	38.60	-10	216	-4.62%
2022/11/16	1	38.10	0	0.00	37.70	1	221	0.45%
2022/11/15	6	37.95	0	0.00	38.00	6	219	2.73%
2022/11/14	14	38.08	0	0.00	38.05	14	218	6.41%
2022/09/28	0	0.00	15	36.60	36.50	-15	268	-5.58%
2022/09/13	15	40.20	0	0.00	39.55	15	246	6.09%
2022/09/12	0	0.00	1	38.75	40.15	-1	235	-0.42%
2022/08/31	1	39.30	0	0.00	39.40	1	226	0.44%
2022/06/08	1	41.50	0	0.00	40.30	1	392	0.25%
2022/04/19	1	40.35	0	0.00	40.30	1	1,445	0.07%
2022/04/08	0	42.65	0	0.00	41.75	0	1,536	0.00%
2022/03/21	1	43.10	0	0.00	42.90	1	1,630	0.06%
2022/03/11	0	0.00	0.8	42.50	42.65	-0.8	1,597	-0.05%
2022/03/08	2	42.55	1	42.35	42.00	1	1,568	0.06%
2022/03/07	3	42.00	0	0.00	42.30	3	1,556	0.19%
2022/03/01	0	0.00	1	45.30	45.70	-1	1,483	-0.07%
2022/02/24	0	0.00	11	45.32	44.55	-11	1,410	-0.78%
2022/02/21	1	50.20	3	48.87	48.50	-2	1,300	-0.15%
2022/02/18	39	50.13	18	48.96	49.10	21	1,170	1.79%
2022/02/17	0	0.00	10	49.05	49.05	-10	746	-1.34%
2022/02/14	0	0.00	2	43.00	42.90	-2	603	-0.33%
2022/02/11	0	0.00	1	43.90	43.10	-1	595	-0.17%
2022/01/25	8	39.88	5	39.55	39.75	3	543	0.55%
2022/01/24	11	40.46	0	0.00	40.60	11	539	2.04%
2022/01/21	0	0.00	1	40.90	40.75	-1	534	-0.19%
2022/01/18	0	0.00	3	40.48	40.20	-3	511	-0.59%
2022/01/06	10	41.90	0	0.00	41.90	10	374	2.67%
2022/01/03	10	41.75	0	0.00	41.45	10	344	2.90%
2021/12/30	4	41.65	0	0.00	41.35	4	329	1.21%
2021/12/29	6	41.70	0	0.00	42.00	6	315	1.90%
2021/12/28	0	0.00	10	41.06	41.30	-10	273	-3.66%
2021/12/20	3	38.65	0	0.00	38.65	3	178	1.68%
2021/12/16	3	38.20	0	0.00	38.20	3	156	1.92%
2021/11/24	3	37.55	0	0.00	37.55	3	123	2.43%
2021/11/11	0	0.00	4	36.40	36.35	-4	114	-3.49%
2021/08/11	0	0.00	1	35.60	35.90	-1	366	-0.27%
2021/08/03	2	36.70	0	0.00	36.80	2	443	0.45%
2021/06/30	1	37.20	0	0.00	37.20	1	663	0.15%
2021/06/29	10	37.20	0	0.00	37.20	10	676	1.48%
2021/06/22	0	0.00	0.9	40.40	40.60	-0.9	663	-0.13%
2021/06/16	5	39.35	0	0.00	39.25	5	770	0.65%
2021/05/28	0	0.00	7	38.35	38.15	-7	985	-0.71%
2021/05/26	7	37.66	0	0.00	37.80	7	1,027	0.68%
2021/04/29	10	41.20	0	0.00	41.20	10	1,058	0.94%
2021/04/28	6	41.55	0	0.00	41.40	6	1,057	0.57%
2021/04/20	1	42.25	0	0.00	42.10	1	1,141	0.09%
2021/04/09	1	43.30	0	0.00	43.40	1	1,187	0.08%
2021/03/31	0	0.00	1	43.55	43.25	-1	1,166	-0.09%
2021/03/25	1	43.80	1	43.35	43.80	0	1,159	0.00%
2021/03/24	1	42.65	9	42.75	43.75	-8	1,138	-0.70%
2021/03/23	0	0.00	2	43.13	42.25	-2	1,119	-0.18%
2021/03/22	0	0.00	1	43.40	43.85	-1	1,098	-0.09%
2021/03/18	1	41.85	1	41.95	41.80	0	1,198	0.00%
2021/03/17	0	0.00	2	42.30	41.45	-2	1,218	-0.16%
2021/03/16	0	0.00	0.1	40.45	40.65	-0.1	1,183	-0.01%
2021/03/15	1	41.65	0	0.00	41.10	1	1,174	0.09%
2021/03/09	1	39.55	0	0.00	39.00	1	1,098	0.09%
2021/03/08	0	0.00	1	39.15	39.25	-1	1,093	-0.09%
2021/02/23	0	0.00	7	38.20	39.05	-7	1,121	-0.62%