佳必琪 (6197)-宏遠-光隆券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
131.5
漲跌
▼5.0
漲幅
-3.66%
成交量
886張
產業
上市電子零組件類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	136.50	0	0.00	135.00	1	2,813	0.04%
2025/01/09	2	140.00	0	0.00	138.00	2	2,827	0.07%
2025/01/08	1	145.00	0	0.00	145.00	1	2,873	0.03%
2025/01/07	0	0.00	1	150.00	149.00	-1	2,868	-0.03%
2025/01/02	1	146.50	0	0.00	146.00	1	2,959	0.03%
2024/12/26	0	0.00	1	153.00	151.00	-1	3,042	-0.03%
2024/12/18	2	148.50	0	0.00	148.50	2	3,423	0.06%
2024/12/11	1	151.50	0	0.00	150.50	1	3,502	0.03%
2024/12/05	0	0.00	1	162.00	158.50	-1	3,575	-0.03%
2024/12/04	1	161.50	0	0.00	163.50	1	3,604	0.03%
2024/11/28	1	148.00	0	0.00	148.50	1	3,842	0.03%
2024/11/26	1	157.50	0	0.00	155.50	1	3,866	0.03%
2024/11/25	0	0.00	1	159.00	158.00	-1	3,887	-0.03%
2024/11/21	0	0.00	1	157.50	155.00	-1	3,945	-0.03%
2024/11/20	0	0.00	1	157.00	153.00	-1	3,957	-0.03%
2024/11/19	0	0.00	1	154.50	155.00	-1	3,980	-0.03%
2024/11/18	1	153.50	0	0.00	151.50	1	3,979	0.03%
2024/11/15	1	156.50	0	0.00	156.50	1	3,983	0.03%
2024/11/14	2	156.75	2	156.50	155.50	0	4,069	0.00%
2024/11/12	1	161.50	0	0.00	160.50	1	4,085	0.02%
2024/11/08	3	165.00	2.1	164.60	164.00	0.9	4,159	0.02%
2024/11/07	6	162.08	0	0.00	162.00	6	4,159	0.14%
2024/11/06	4.1	162.51	3	163.50	162.50	1.1	4,209	0.03%
2024/11/05	3.1	164.97	1	167.00	163.00	2.1	4,149	0.05%
2024/11/04	9	164.39	2	165.50	162.00	7	4,117	0.17%
2024/11/01	1	177.50	0	0.00	178.50	1	3,957	0.03%
2024/10/30	0	0.00	7	181.50	181.50	-7	3,868	-0.18%
2024/10/29	4	172.88	0	0.00	173.00	4	3,764	0.11%
2024/10/28	1	179.00	0	0.00	177.00	1	3,714	0.03%
2024/10/25	0	0.00	1	190.00	185.50	-1	3,644	-0.03%
2024/10/24	3	182.00	6	187.33	182.50	-3	3,559	-0.08%
2024/10/23	3	180.50	7	185.86	188.00	-4	3,446	-0.12%
2024/10/22	0	0.00	9	172.50	178.00	-9	3,092	-0.29%
2024/10/21	7	163.64	1	165.00	162.00	6	2,982	0.20%
2024/10/18	1	164.50	1	160.00	160.00	0	3,047	0.00%
2024/10/17	1	165.00	0	0.00	163.00	1	3,057	0.03%
2024/10/16	3	160.50	1	159.50	159.50	2	3,047	0.07%
2024/10/15	1	157.00	2	160.25	162.00	-1	3,040	-0.03%
2024/10/09	1	153.50	0	0.00	151.00	1	3,027	0.03%
2024/10/08	1	157.00	0	0.00	154.00	1	3,047	0.03%
2024/10/04	3	163.83	2	160.00	159.00	1	3,161	0.03%
2024/10/01	0	0.00	2	163.00	163.00	-2	3,193	-0.06%
2024/09/30	1	164.50	0	0.00	162.00	1	3,250	0.03%
2024/09/27	4	172.50	2	168.50	168.50	2	3,300	0.06%
2024/09/26	0	0.00	1	170.00	176.00	-1	3,282	-0.03%
2024/09/25	1	169.00	0	0.00	168.50	1	3,256	0.03%
2024/09/24	2	166.00	0	0.00	167.00	2	3,348	0.06%
2024/09/23	0	0.00	4	167.63	168.00	-4	3,318	-0.12%
2024/09/20	0	0.00	1	161.00	158.00	-1	3,384	-0.03%
2024/09/13	1	156.00	0	0.00	154.50	1	3,527	0.03%
2024/09/12	0	0.00	1	154.00	153.50	-1	3,643	-0.03%
2024/09/09	0	0.00	0.2	154.00	153.50	-0.2	4,509	0.00%
2024/09/06	1	152.50	0	0.00	149.50	1	4,580	0.02%
2024/09/05	2	158.00	2	153.50	153.50	0	4,606	0.00%
2024/09/02	12	175.04	4	171.75	170.00	8	5,175	0.15%
2024/08/30	2	187.50	2	184.00	183.50	0	5,438	0.00%
2024/08/29	0	0.00	1	183.00	183.50	-1	5,424	-0.02%
2024/08/23	0	0.00	0.1	178.00	178.00	-0.1	5,815	0.00%
2024/08/21	0	0.00	1	178.00	177.00	-1	6,004	-0.02%
2024/08/19	1	177.50	1	175.50	176.00	0	6,431	0.00%
2024/08/16	0	0.00	1	178.50	178.00	-1	6,484	-0.02%
2024/08/15	2	170.25	2	170.75	172.00	0	6,396	0.00%
2024/08/14	1	173.50	1	169.50	168.50	0	6,384	0.00%
2024/08/13	0	0.00	2	172.50	169.00	-2	6,379	-0.03%
2024/08/12	1	163.00	1	165.00	165.00	0	6,385	0.00%
2024/08/09	2	158.50	4	162.38	160.00	-2	6,422	-0.03%
2024/08/08	2	153.50	0	0.00	153.50	2	6,443	0.03%
2024/08/01	0	0.00	1	169.50	169.50	-1	6,620	-0.02%
2024/07/29	2	165.25	0	0.00	160.50	2	6,676	0.03%
2024/07/19	1	175.50	2	179.50	177.50	-1	6,990	-0.01%
2024/07/17	1	173.50	2	176.75	174.50	-1	6,967	-0.01%
2024/07/16	0	0.00	2	172.00	174.00	-2	7,049	-0.03%
2024/07/15	0	0.00	1	173.50	170.50	-1	7,220	-0.01%
2024/07/12	3	172.50	2	171.00	171.00	1	7,217	0.01%
2024/07/11	2	172.75	1	173.50	173.00	1	7,224	0.01%
2024/07/10	1	173.00	1	173.00	173.00	0	7,240	0.00%
2024/07/09	1	170.00	1	170.50	170.50	0	7,224	0.00%
2024/07/08	3	173.50	0	0.00	170.00	3	7,209	0.04%
2024/07/05	7	188.07	0	0.00	186.00	7	7,106	0.10%
2024/07/04	0	0.00	5	190.40	189.00	-5	7,088	-0.07%
2024/07/03	3	189.50	2	193.50	188.00	1	7,063	0.01%
2024/07/02	10	187.50	3	188.83	185.50	7	7,030	0.10%
2024/07/01	0.2	188.25	5	185.20	184.00	-4.8	7,040	-0.07%
2024/06/28	2	193.50	0	0.00	193.00	2	7,342	0.03%
2024/06/27	0	0.00	3	195.50	192.00	-3	7,462	-0.04%
2024/06/26	2	191.00	4	190.63	196.50	-2	7,460	-0.03%
2024/06/25	2	182.25	1	182.00	186.00	1	7,367	0.01%
2024/06/24	6	189.00	0	0.00	185.50	6	7,441	0.08%
2024/06/21	2	186.00	4	190.13	191.00	-2	7,593	-0.03%
2024/06/19	6	190.42	0	0.00	185.50	6	7,699	0.08%
2024/06/18	2	198.50	2	193.50	194.00	0	7,682	0.00%
2024/06/17	3	196.00	2	196.25	193.50	1	7,586	0.01%
2024/06/14	6	184.00	16	194.31	195.00	-10	7,309	-0.14%
2024/06/13	2	174.00	0	0.00	177.50	2	6,831	0.03%
2024/06/12	2	172.50	1	170.50	173.50	1	6,771	0.01%
2024/06/11	3	167.50	8	164.38	170.50	-5	6,747	-0.07%
2024/06/07	8	171.06	1	170.50	170.50	7	6,742	0.10%
2024/06/06	18	176.00	22	181.66	172.50	-4	6,663	-0.06%
2024/06/05	7	170.36	1.1	167.46	170.50	5.9	6,291	0.09%
2024/06/04	0.1	165.50	0	0.00	164.50	0.1	6,291	0.00%
2024/06/03	0	0.00	8	164.81	167.50	-8	6,443	-0.12%
2024/05/31	0	0.00	2	156.50	154.50	-2	6,608	-0.03%
2024/05/30	7	159.79	4	155.50	155.00	3	6,665	0.05%
2024/05/29	2	170.25	2	169.75	163.50	0	6,592	0.00%
2024/05/28	1	163.00	2	162.25	161.50	-1	6,438	-0.02%
2024/05/27	1	164.00	2	163.25	164.50	-1	6,451	-0.02%
2024/05/24	2	157.25	1	159.00	158.50	1	6,308	0.02%
2024/05/23	6	158.83	8	163.06	154.00	-2	6,185	-0.03%
2024/05/22	0	0.00	2	151.50	155.50	-2	5,865	-0.03%
2024/05/20	3	141.67	0	0.00	140.50	3	5,813	0.05%
2024/05/16	3	144.50	0	0.00	142.50	3	5,798	0.05%
2024/05/15	1	153.50	3	151.17	150.50	-2	5,801	-0.03%
2024/05/14	7	151.07	6	152.25	153.00	1	5,791	0.02%
2024/05/13	0	0.00	2	148.25	149.00	-2	5,713	-0.04%
2024/05/10	4	147.13	1	148.00	147.00	3	5,677	0.05%
2024/05/09	1	155.00	0	0.00	151.00	1	5,611	0.02%
2024/05/07	0.2	143.50	0	0.00	143.50	0.2	5,347	0.00%
2024/05/06	0	0.00	1	145.00	144.50	-1	5,290	-0.02%
2024/05/03	0	0.00	2	143.00	139.50	-2	5,227	-0.04%
2024/05/02	1	138.50	1	142.00	141.50	0	5,185	0.00%
2024/04/29	3	149.00	3	146.00	145.50	0	5,080	0.00%
2024/04/25	4	144.63	2	146.00	142.00	2	4,818	0.04%
2024/04/22	0	0.00	6	134.50	134.50	-6	4,493	-0.13%
2024/04/11	1	168.00	1.1	170.45	169.00	-0.1	4,076	0.00%
2024/04/09	0	0.00	0.8	166.50	167.50	-0.8	4,032	-0.02%
2024/04/03	1	162.00	0	0.00	171.00	1	3,953	0.03%
2024/04/02	2.1	154.10	3	154.50	155.50	-0.9	3,898	-0.02%
2024/03/29	1	139.00	20	139.00	139.00	-19	3,283	-0.58%
2024/03/27	0	0.00	1	112.50	115.00	-1	3,203	-0.03%
2024/03/26	1	115.00	0	0.00	111.50	1	3,075	0.03%
2024/03/25	0	0.00	2	108.00	113.50	-2	2,871	-0.07%
2024/03/22	1	105.00	0	0.00	103.50	1	2,755	0.04%
2024/03/21	2	99.70	2	99.25	100.50	0	2,667	0.00%
2024/03/19	1	103.50	0	0.00	103.00	1	2,564	0.04%
2024/03/18	0	0.00	1	104.50	103.50	-1	2,560	-0.04%
2024/03/14	1	106.00	0	0.00	105.50	1	2,548	0.04%
2024/03/13	10	110.00	1	105.50	108.50	9	2,570	0.35%
2024/03/12	0	0.00	1	108.50	108.00	-1	2,605	-0.04%
2024/03/08	5	109.80	0	0.00	102.50	5	2,517	0.20%
2024/03/07	2	114.50	1	113.00	113.00	1	2,213	0.05%
2024/03/06	2	109.00	0.5	116.00	116.00	1.5	1,972	0.08%
2024/02/29	0	0.00	3	94.00	95.30	-3	1,603	-0.19%
2024/02/27	1	93.10	0	0.00	90.70	1	1,602	0.06%
2024/02/21	0	0.00	2	90.20	89.60	-2	1,701	-0.12%
2024/02/16	1	90.10	0	0.00	92.80	1	1,697	0.06%
2024/02/15	0	0.00	11.1	87.40	87.50	-11.1	1,609	-0.69%