飛捷 (6206)-宏遠-光隆券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
93.4
漲跌
▼1.5
漲幅
-1.58%
成交量
685張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	10	92.20	0	0.00	92.00	10	674	1.48%
2024/05/20	0	0.00	4	91.00	90.80	-4	664	-0.60%
2024/05/13	0	0.00	2	89.60	89.80	-2	643	-0.31%
2024/05/10	0	0.00	3	88.73	88.60	-3	632	-0.48%
2024/05/09	1	90.60	3	90.90	89.60	-2	618	-0.32%
2024/05/08	0	86.60	0	0.00	87.20	0	586	0.00%
2024/05/06	2	87.00	1	87.00	86.80	1	578	0.17%
2024/04/24	1	85.60	0.1	84.80	85.00	0.9	547	0.17%
2024/04/17	0.1	82.00	0	0.00	82.00	0.1	516	0.02%
2024/04/15	0	0.00	4	81.70	81.60	-4	504	-0.79%
2024/04/12	1	83.30	0	0.00	83.30	1	497	0.20%
2024/03/19	4	79.98	0	0.00	79.00	4	382	1.05%
2024/03/13	0	0.00	1	75.50	76.80	-1	284	-0.35%
2024/03/11	0	0.00	2	73.70	74.50	-2	252	-0.79%
2024/03/07	0	0.00	3	71.20	71.00	-3	216	-1.38%
2024/03/04	1	70.30	0	0.00	70.40	1	209	0.48%
2024/02/27	1	71.30	1	71.20	71.20	0	203	0.00%
2024/02/21	0	0.00	1	71.10	70.90	-1	196	-0.51%
2024/02/16	1	70.40	0	0.00	70.30	1	191	0.52%
2024/02/05	0	0.00	1	69.50	69.20	-1	184	-0.54%
2024/01/31	1	67.90	0	0.00	67.90	1	182	0.55%
2024/01/12	1	68.00	0	0.00	67.70	1	200	0.50%
2024/01/05	0	0.00	1.1	70.74	70.60	-1.1	205	-0.55%
2024/01/03	2	71.75	0	0.00	71.90	2	217	0.92%
2024/01/02	0	0.00	1	72.30	72.50	-1	213	-0.47%
2023/12/13	0	0.00	1	69.80	70.30	-1	204	-0.49%
2023/11/15	0	0.00	1	64.50	64.90	-1	224	-0.45%
2023/11/10	1	64.30	0	0.00	64.10	1	228	0.44%
2023/10/31	0	0.00	14	64.01	63.00	-14	229	-6.09%
2023/10/26	4	65.10	0	0.00	65.00	4	232	1.72%
2023/10/25	0	0.00	9	65.59	65.60	-9	235	-3.82%
2023/10/20	4	64.60	0	0.00	64.70	4	251	1.59%
2023/10/19	11	65.22	0	0.00	65.00	11	257	4.26%
2023/10/18	5	66.02	0	0.00	64.40	5	261	1.91%
2023/10/12	5	66.68	7	67.19	67.70	-2	303	-0.66%
2023/10/11	0	0.00	15	67.17	67.70	-15	305	-4.90%
2023/09/26	4	65.75	0	0.00	65.60	4	316	1.26%
2023/09/25	0	0.00	3	67.33	66.90	-3	318	-0.94%
2023/09/20	3	66.60	0	0.00	66.40	3	317	0.94%
2023/09/18	0	0.00	13	66.84	67.10	-13	315	-4.12%
2023/09/14	0	0.00	3	67.03	66.80	-3	316	-0.95%
2023/09/12	3	66.87	0	0.00	66.50	3	318	0.94%
2023/09/06	0	0.00	1	67.90	67.90	-1	326	-0.31%
2023/09/04	1	66.90	0	0.00	67.60	1	324	0.31%
2023/08/31	1	66.90	0	0.00	67.30	1	321	0.31%
2023/08/30	5	65.96	0	0.00	66.30	5	316	1.58%
2023/08/29	1	65.00	0	0.00	65.30	1	316	0.32%
2023/08/25	5	65.18	0	0.00	65.70	5	313	1.59%
2023/08/23	4	64.85	0	0.00	64.80	4	314	1.27%
2023/08/22	1	64.70	0	0.00	64.80	1	318	0.31%
2023/08/21	4	64.48	0	0.00	64.60	4	319	1.25%
2023/08/18	5	64.40	0	0.00	64.30	5	318	1.57%
2023/08/10	0	0.00	2	65.30	64.80	-2	313	-0.64%
2023/08/09	1	65.60	3	65.40	65.60	-2	309	-0.65%
2023/08/08	0	0.00	1	65.80	65.90	-1	306	-0.33%
2023/08/07	0	0.00	2	66.10	66.00	-2	310	-0.64%
2023/08/04	4	66.08	0	0.00	66.00	4	309	1.29%
2023/08/02	2	66.60	0	0.00	66.60	2	307	0.65%
2023/07/31	0	0.00	7	67.79	67.30	-7	303	-2.31%
2023/07/25	0	0.00	4	67.50	68.30	-4	290	-1.38%
2023/07/24	2	67.05	20	66.20	66.90	-18	286	-6.28%
2023/07/20	0	0.00	1	67.40	67.60	-1	282	-0.35%
2023/07/19	0	0.00	1	66.50	67.40	-1	281	-0.36%
2023/07/18	21	71.32	7	71.69	71.80	14	266	5.26%
2023/07/17	3	72.57	1	72.30	72.30	2	247	0.81%
2023/07/14	18	72.64	0	0.00	72.50	18	239	7.50%
2023/07/03	0	0.00	3	72.70	72.70	-3	219	-1.37%
2023/06/26	1	72.40	0	0.00	72.20	1	225	0.44%
2023/06/13	0	0.00	2	73.55	73.20	-2	255	-0.78%
2023/06/07	1	71.30	0	0.00	71.20	1	250	0.40%
2023/05/25	3	71.10	0	0.00	70.60	3	292	1.02%
2023/05/19	1	70.70	0	0.00	70.80	1	308	0.32%
2023/05/18	1	70.80	0	0.00	70.90	1	311	0.32%
2023/05/05	0	0.00	1	71.10	71.00	-1	310	-0.32%
2023/04/12	1	72.90	0	0.00	73.00	1	302	0.33%
2023/03/23	1	72.50	0	0.00	72.70	1	298	0.33%
2023/03/06	0	0.00	1	74.80	74.20	-1	314	-0.32%
2023/03/01	0	0.00	1	72.90	72.90	-1	300	-0.33%
2023/02/17	0	0.00	1	71.00	70.70	-1	310	-0.32%
2023/02/03	1	69.30	0	0.00	69.40	1	354	0.28%
2023/02/01	0	0.00	1	69.50	69.50	-1	356	-0.28%
2023/01/10	0	0.00	4	66.20	66.20	-4	413	-0.97%
2022/12/09	0	0.00	2	65.80	65.40	-2	619	-0.32%
2022/12/05	0.1	71.00	0	0.00	70.60	0.1	674	0.01%
2022/11/14	1	68.50	1	68.70	68.70	0	920	0.00%
2022/11/01	2	64.10	0	0.00	64.30	2	1,360	0.15%
2022/10/27	0	0.00	2	62.40	63.10	-2	1,767	-0.11%
2022/10/24	0	0.00	1	62.80	61.60	-1	1,876	-0.05%
2022/10/20	1	61.50	0	0.00	61.20	1	1,908	0.05%
2022/10/17	1	62.20	0	0.00	63.70	1	1,962	0.05%
2022/10/14	3	63.63	1	64.00	63.40	2	1,970	0.10%
2022/10/13	1	62.70	0	0.00	62.30	1	2,006	0.05%
2022/10/05	1	69.40	0.2	69.60	68.70	0.8	2,129	0.04%
2022/09/29	0	0.00	1	68.70	68.30	-1	2,279	-0.04%
2022/09/27	0	0.00	3	68.93	70.30	-3	2,405	-0.12%
2022/09/26	1	69.60	1	68.60	68.60	0	2,539	0.00%
2022/09/22	0	0.00	0.1	71.50	72.50	-0.1	2,891	0.00%
2022/09/21	0.1	73.10	0	0.00	72.10	0.1	3,048	0.00%
2022/09/19	2	72.65	0	0.00	72.90	2	3,091	0.06%
2022/09/16	2	74.10	1	73.60	73.80	1	3,089	0.03%
2022/09/14	1	74.10	0	0.00	76.00	1	3,066	0.03%
2022/09/13	2.2	76.09	2	76.00	76.40	0.2	3,048	0.01%
2022/09/12	2	77.60	1	77.30	77.20	1	3,029	0.03%
2022/09/08	1	78.40	0	0.00	78.30	1	3,006	0.03%
2022/09/07	2	78.95	0	0.00	78.10	2	3,012	0.07%
2022/08/29	0	0.00	1	82.20	82.30	-1	3,110	-0.03%
2022/08/26	0	0.00	6	84.91	84.00	-6	3,104	-0.19%
2022/08/25	1	84.90	0	0.00	85.10	1	3,084	0.03%
2022/08/24	2	84.70	1	84.80	84.00	1	3,064	0.03%
2022/08/22	1	83.10	2	82.95	82.70	-1	3,026	-0.03%
2022/08/19	4	85.08	2	86.05	84.40	2	3,003	0.07%
2022/08/18	0	0.00	2	85.00	85.30	-2	2,966	-0.07%
2022/08/17	2	84.50	4	84.53	84.40	-2	2,950	-0.07%
2022/08/16	7	85.09	2	84.95	85.00	5	2,928	0.17%
2022/08/15	3	83.57	3	83.33	83.70	0	2,885	0.00%
2022/08/12	2	83.85	1	84.10	83.10	1	2,863	0.03%
2022/08/11	6	85.58	0	0.00	85.10	6	2,812	0.21%
2022/08/09	3	87.43	3	87.20	87.50	0	2,696	0.00%
2022/08/08	9	90.49	6	87.70	87.60	3	2,643	0.11%
2022/08/05	4	95.90	6	95.45	97.30	-2	2,482	-0.08%
2022/08/04	2	92.40	4	93.60	95.50	-2	2,284	-0.09%
2022/08/01	3	91.00	0	0.00	90.20	3	2,035	0.15%
2022/07/27	1	84.50	0	0.00	85.60	1	1,937	0.05%
2022/07/26	1	85.60	0	0.00	82.00	1	1,909	0.05%
2022/07/19	0	0.00	1	91.90	92.50	-1	1,757	-0.06%
2022/07/18	1	91.80	0	0.00	92.70	1	1,719	0.06%
2022/07/11	1	92.10	1	90.50	90.50	0	1,551	0.00%
2022/07/08	2	92.15	2	91.50	90.80	0	1,525	0.00%
2022/07/05	0	0.00	3	91.33	92.90	-3	1,413	-0.21%
2022/07/04	2	93.00	2	91.85	90.40	0	1,311	0.00%
2022/07/01	2	90.90	1	88.70	88.90	1	1,167	0.09%
2022/06/30	4	95.56	4	95.35	91.90	0	1,015	0.00%
2022/06/29	2	93.00	1	92.40	93.40	1	786	0.13%
2022/06/28	0	0.00	4.4	84.71	85.50	-4.4	622	-0.71%
2022/06/27	1	81.70	0	0.00	82.60	1	575	0.17%
2022/06/16	1	79.80	0	0.00	80.50	1	505	0.20%
2022/06/15	1	82.50	0	0.00	82.80	1	484	0.21%
2022/06/14	1	81.00	0	0.00	85.50	1	463	0.22%
2022/06/13	0	0.00	2	85.15	86.10	-2	411	-0.49%
2022/06/09	1	82.80	1	82.90	82.80	0	334	0.00%
2022/06/08	0	0.00	1	79.50	79.50	-1	287	-0.35%
2022/06/06	1	78.10	0	0.00	78.10	1	269	0.37%
2022/05/16	0	0.00	2	77.70	76.60	-2	256	-0.78%
2022/05/11	0	0.00	2	75.00	74.40	-2	254	-0.78%
2022/04/26	1	74.60	0	0.00	74.40	1	257	0.39%
2022/04/18	1	76.40	0	0.00	76.10	1	300	0.33%
2022/02/15	2	75.00	0	0.00	75.60	2	659	0.30%
2021/12/27	5	81.60	0	0.00	81.90	5	612	0.82%
2021/12/24	0	0.00	2	80.00	81.30	-2	605	-0.33%
2021/12/23	0	0.00	2	79.50	79.20	-2	596	-0.34%
2021/12/15	0	0.00	20	83.00	81.80	-20	518	-3.86%
2021/12/14	6	78.00	0	0.00	78.30	6	421	1.42%
2021/12/13	7	75.86	0	0.00	75.90	7	376	1.86%
2021/11/12	0	0.00	1	74.00	72.50	-1	250	-0.40%
2021/11/02	1	73.60	0	0.00	72.60	1	208	0.48%
2021/10/26	0	0.00	2	71.85	71.80	-2	194	-1.03%
2021/10/21	0	0.00	7	73.50	74.90	-7	190	-3.68%
2021/10/19	0	0.00	5	69.80	69.30	-5	164	-3.04%
2021/10/15	0	0.00	5	68.90	68.90	-5	174	-2.87%
2021/10/12	1	66.10	0	0.00	66.20	1	158	0.63%
2021/10/06	0	0.00	1	64.90	64.70	-1	162	-0.62%
2021/08/09	0	0.00	1	64.70	64.90	-1	236	-0.42%
2021/07/22	0	0.00	1	66.90	66.70	-1	274	-0.36%
2021/07/20	0.3	70.70	0	0.00	70.00	0.3	269	0.12%
2021/07/13	0	0.00	1	71.40	71.40	-1	277	-0.36%
2021/07/07	4	69.85	0	0.00	69.60	4	269	1.48%
2021/07/06	0	0.00	1	70.80	70.60	-1	272	-0.37%
2021/07/05	0	0.00	6	69.18	69.20	-6	269	-2.23%
2021/06/24	0	0.00	1	65.20	65.10	-1	257	-0.39%
2021/06/03	1	64.60	0	0.00	64.60	1	341	0.29%
2021/05/28	0	0.00	3	62.93	62.40	-3	349	-0.86%
2021/05/24	5	61.26	0	0.00	61.20	5	354	1.41%
2021/05/18	0	0.00	1	61.00	60.60	-1	364	-0.27%
2021/05/17	1	60.30	0	0.00	59.70	1	359	0.28%
2021/05/12	1	62.40	0	0.00	61.50	1	349	0.29%
2021/05/11	2	64.20	0	0.00	63.40	2	338	0.59%
2021/05/10	0	0.00	1	65.50	65.30	-1	332	-0.30%
2021/05/07	1	65.30	0	0.00	65.30	1	333	0.30%
2021/05/05	0	0.00	1	64.90	64.60	-1	332	-0.30%
2021/05/04	1	65.70	0	0.00	64.60	1	331	0.30%
2021/04/23	2	67.00	0	0.00	67.00	2	314	0.64%
2021/04/21	6	68.50	0	0.00	68.50	6	307	1.95%
2021/04/20	3	68.10	0	0.00	68.40	3	307	0.98%
2021/04/19	4	67.60	0	0.00	67.70	4	305	1.31%
2021/04/09	0	0.00	3	67.90	68.30	-3	298	-1.00%
2021/02/19	2	59.90	0	0.00	60.10	2	195	1.02%