居易 (6216)-宏遠-光隆券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
42.55
漲跌
▲0.80
漲幅
+1.92%
成交量
815張
產業
上市通信網路類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	41.75	41.75	-1	2,442	-0.04%
2024/11/18	0	0.00	1	40.70	40.65	-1	2,449	-0.04%
2024/11/15	0	0.00	8	41.15	41.10	-8	2,451	-0.33%
2024/11/14	1	41.00	3	40.90	40.60	-2	2,471	-0.08%
2024/11/13	1	40.45	0	0.00	40.30	1	2,466	0.04%
2024/11/12	12	40.63	0	0.00	40.50	12	2,445	0.49%
2024/11/11	0	0.00	1	45.00	44.85	-1	2,371	-0.04%
2024/11/08	2	49.88	1	49.80	49.80	1	2,332	0.04%
2024/11/07	2	49.78	2	48.60	48.30	0	2,253	0.00%
2024/11/06	1	49.00	1	48.95	48.95	0	2,224	0.00%
2024/11/05	3	50.15	2	48.60	48.25	1	2,159	0.05%
2024/11/04	2	51.30	2	50.10	50.10	0	2,098	0.00%
2024/11/01	22.2	51.11	12	51.51	51.70	10.2	2,050	0.50%
2024/10/30	2	51.40	4	52.88	53.10	-2	1,637	-0.12%
2024/10/29	0	0.00	11	47.27	48.35	-11	1,431	-0.77%
2024/10/28	1	46.80	0	0.00	46.60	1	1,407	0.07%
2024/10/25	0	0.00	3	45.95	46.80	-3	1,390	-0.22%
2024/10/24	0	0.00	1	45.70	45.70	-1	1,391	-0.07%
2024/10/23	3	45.60	0	0.00	45.95	3	1,397	0.21%
2024/10/21	10	44.50	0	0.00	44.70	10	1,399	0.71%
2024/10/11	1	44.15	0	0.00	44.10	1	1,425	0.07%
2024/10/07	0	0.00	3	50.00	50.90	-3	1,400	-0.21%
2024/09/27	0	0.00	3	48.27	48.50	-3	1,439	-0.21%
2024/09/26	0	0.00	0.2	48.10	47.85	-0.2	1,465	-0.01%
2024/09/25	0	0.00	3	48.10	48.50	-3	1,462	-0.21%
2024/09/24	1	46.49	0.2	46.60	46.40	0.8	1,447	0.06%
2024/09/23	2.1	47.19	0	0.00	46.55	2.1	1,457	0.14%
2024/09/20	1.1	47.78	1	47.65	47.35	0.1	1,461	0.00%
2024/09/12	2	48.25	5.6	48.25	47.70	-3.6	1,757	-0.21%
2024/09/11	1	45.90	2	46.80	46.80	-1	1,707	-0.06%
2024/09/10	2.1	44.81	0	0.00	43.85	2.1	1,697	0.12%
2024/09/06	3.2	46.01	0	0.00	44.70	3.2	1,909	0.16%
2024/09/05	0	0.00	10	45.90	45.90	-10	2,092	-0.48%
2024/09/02	0	0.00	12	44.30	44.20	-12	2,114	-0.57%
2024/08/26	22	44.68	0	0.00	44.35	22	2,093	1.05%
2024/08/22	3	45.90	0	0.00	45.00	3	2,149	0.14%
2024/08/19	1	46.70	1	46.35	46.35	0	2,157	0.00%
2024/08/15	0	0.00	1	44.85	44.65	-1	2,147	-0.05%
2024/08/12	1	43.60	1	44.00	43.50	0	2,153	0.00%
2024/08/06	2	41.40	0	0.00	41.20	2	2,208	0.09%
2024/08/01	0	0.00	1	47.25	47.20	-1	2,171	-0.05%
2024/07/26	1	44.20	0	0.00	44.30	1	2,150	0.05%
2024/07/22	3	45.10	0	0.00	45.20	3	2,138	0.14%
2024/07/15	2	47.20	0	0.00	47.00	2	2,079	0.10%
2024/07/09	8	49.86	10	48.77	50.10	-2	2,002	-0.10%
2024/07/08	9	49.69	9.3	50.05	50.00	-0.3	1,996	-0.02%
2024/07/05	2	49.80	1	50.90	51.00	1	1,975	0.05%
2024/07/03	1	50.20	0	0.00	49.55	1	1,935	0.05%
2024/06/20	0	0.00	3	49.82	48.45	-3	1,680	-0.18%
2024/06/19	10	47.20	10	48.86	51.70	0	1,544	0.00%
2024/06/18	7	46.07	9	46.20	47.05	-2	1,411	-0.14%
2024/06/17	10	47.12	7	47.00	46.80	3	1,397	0.21%
2024/06/14	1	48.20	0	0.00	47.80	1	1,357	0.07%
2024/06/13	6	48.44	3	48.57	47.05	3	1,256	0.24%
2024/06/12	4.3	50.80	5	50.52	50.90	-0.7	1,115	-0.06%
2024/05/23	0	0.00	6	38.82	38.35	-6	801	-0.75%
2024/05/16	1	38.80	0	0.00	38.80	1	838	0.12%
2024/05/13	0	0.00	7.7	39.04	39.25	-7.7	829	-0.93%
2024/05/07	0	0.00	1	36.70	36.90	-1	716	-0.14%
2024/04/17	1	34.70	0	0.00	34.90	1	671	0.15%
2024/04/15	0	0.00	1	36.55	36.15	-1	648	-0.15%
2024/03/28	3	36.63	0	0.00	36.05	3	581	0.52%
2024/03/26	2	36.00	0	0.00	35.45	2	567	0.35%
2024/03/22	0	0.00	6	36.12	36.75	-6	540	-1.11%
2024/03/21	1	35.40	0	0.00	35.45	1	522	0.19%
2024/03/15	1	35.15	0	0.00	35.15	1	506	0.20%
2024/03/14	0	0.00	4	35.53	35.15	-4	525	-0.76%
2024/03/12	7	34.87	0	0.00	35.35	7	508	1.38%
2024/03/11	2	34.70	0	0.00	34.50	2	494	0.40%
2024/03/08	0	0.00	2	33.40	32.90	-2	470	-0.42%
2024/02/27	0	0.00	8	32.90	32.85	-8	432	-1.85%
2024/02/20	0	0.00	4	33.50	33.30	-4	433	-0.92%
2024/02/19	3	33.10	6	32.83	33.10	-3	422	-0.71%
2024/02/16	14	31.69	2	31.95	31.80	12	391	3.07%
2024/02/05	0	0.00	5	30.40	30.55	-5	428	-1.17%
2024/02/02	0	0.00	2	30.40	30.50	-2	454	-0.44%
2024/02/01	0	0.00	5	30.30	30.35	-5	482	-1.04%
2024/01/19	0	0.00	2	30.20	30.10	-2	1,130	-0.18%
2024/01/10	0	0.00	4	29.85	29.90	-4	1,356	-0.29%
2024/01/09	4	30.03	0	0.00	29.85	4	1,379	0.29%
2023/12/18	0	0.00	6	30.45	30.80	-6	1,685	-0.36%
2023/12/15	8	30.64	0	0.00	30.40	8	1,687	0.47%
2023/12/14	4	30.73	2	30.90	30.85	2	1,687	0.12%
2023/12/12	0	0.00	2	30.35	30.35	-2	1,686	-0.12%
2023/12/11	4	30.03	2	30.20	30.10	2	1,689	0.12%
2023/12/08	0	0.00	6	31.03	31.10	-6	1,665	-0.36%
2023/12/07	0	0.00	2	30.85	30.80	-2	1,674	-0.12%
2023/12/05	5	31.11	0	0.00	31.00	5	1,679	0.30%
2023/12/01	7	31.58	4	31.83	31.50	3	1,670	0.18%
2023/11/30	5	31.70	0	0.00	31.65	5	1,665	0.30%
2023/11/29	7	31.94	2	32.30	31.95	5	1,662	0.30%
2023/11/28	0	0.00	2	31.95	31.90	-2	1,661	-0.12%
2023/11/27	4	31.65	10	31.85	31.60	-6	1,669	-0.36%
2023/11/24	2	31.60	2	32.05	31.60	0	1,675	0.00%
2023/11/21	8	31.59	8	31.88	31.40	0	1,700	0.00%
2023/11/20	10	31.39	4	31.63	31.30	6	1,693	0.35%
2023/11/17	6	31.23	1	31.30	31.05	5	1,696	0.29%
2023/11/16	4	31.25	4	31.65	31.25	0	1,689	0.00%
2023/11/15	7	31.34	2	31.50	31.35	5	1,683	0.30%
2023/10/30	0	0.00	2	38.00	36.55	-2	1,341	-0.15%
2023/10/27	0	0.00	2	35.75	37.60	-2	1,115	-0.18%
2023/10/26	2	35.00	0	0.00	34.20	2	1,014	0.20%
2023/10/24	0	0.00	2	32.20	33.40	-2	905	-0.22%
2023/10/20	0	0.00	1	32.30	32.00	-1	853	-0.12%
2023/10/19	2	32.30	0	0.00	32.40	2	846	0.24%
2023/10/18	1	31.95	12	31.98	32.20	-11	833	-1.32%
2023/10/17	1	32.55	1	32.90	32.65	0	804	0.00%
2023/10/13	12	32.92	2	33.33	32.40	10	764	1.31%
2023/10/12	5	33.61	6	32.75	34.00	-1	708	-0.14%
2023/10/11	3	32.02	2	31.75	31.00	1	582	0.17%
2023/09/25	2	28.75	0	0.00	28.75	2	584	0.34%
2023/09/01	0	0.00	1	29.25	29.15	-1	536	-0.19%
2023/08/31	1	29.35	0	0.00	29.15	1	533	0.19%
2023/08/21	2	29.90	0	0.00	29.95	2	445	0.45%
2023/06/29	0	0.00	1	28.35	28.50	-1	216	-0.46%
2023/06/16	1	28.15	0	0.00	28.15	1	210	0.48%
2023/06/06	0	0.00	1	27.60	27.55	-1	198	-0.50%
2023/05/22	1	26.85	0	0.00	26.90	1	181	0.55%
2023/05/18	0	0.00	1	26.60	26.75	-1	179	-0.56%
2023/04/21	0	0.00	5	26.50	26.30	-5	162	-3.08%
2023/01/11	0	0.00	2	25.60	25.70	-2	204	-0.98%
2022/11/15	1	25.85	0	0.00	25.90	1	415	0.24%
2022/09/28	2	26.25	0	0.00	26.00	2	1,121	0.18%
2022/09/20	1	27.90	0	0.00	27.90	1	1,165	0.09%
2022/09/01	0	0.00	1	30.00	29.95	-1	1,509	-0.07%
2022/08/30	1	30.70	1	31.00	31.00	0	1,503	0.00%
2022/08/22	0	0.00	1	32.50	32.20	-1	1,464	-0.07%
2022/08/17	5	31.60	0	0.00	31.95	5	1,431	0.35%
2022/08/16	0	0.00	1	31.80	31.90	-1	1,426	-0.07%
2022/08/12	1	30.15	0	0.00	30.35	1	1,387	0.07%
2022/08/11	4	30.19	1	30.45	30.20	3	1,358	0.22%
2022/08/10	0	0.00	1	33.40	33.45	-1	1,261	-0.08%
2022/08/09	1	32.85	1	33.60	32.55	0	1,222	0.00%
2022/08/08	1	32.90	0	0.00	32.85	1	1,174	0.09%
2022/06/24	0	0.00	1	32.05	31.55	-1	1,190	-0.08%
2022/06/23	10	31.60	10	31.43	30.60	0	1,176	0.00%
2022/06/20	1	29.45	0	0.00	29.15	1	1,104	0.09%
2022/06/15	2	31.90	0	0.00	31.30	2	890	0.22%
2022/04/25	0	29.60	0	0.00	29.50	0	401	0.00%
2022/04/15	0.1	29.95	0	0.00	30.00	0.1	229	0.04%
2022/04/08	0	0.00	6	27.90	28.15	-6	150	-3.99%
2022/04/07	0	0.00	4	28.20	27.85	-4	149	-2.68%
2022/03/28	5	27.80	0	0.00	27.85	5	144	3.46%
2022/03/24	0	0.00	18	26.98	27.15	-18	142	-12.66%
2022/03/23	0	0.00	8	26.83	26.90	-8	141	-5.65%
2022/03/22	0	0.00	4	26.90	26.85	-4	143	-2.79%
2022/01/03	0	0.00	1	28.00	27.80	-1	737	-0.14%
2021/12/27	0	0.00	1	28.00	28.00	-1	729	-0.14%
2021/11/24	0	0.00	10	27.20	27.35	-10	674	-1.48%
2021/11/23	1	27.30	2	27.45	26.95	-1	674	-0.15%
2021/11/19	1	28.00	0	0.00	27.85	1	663	0.15%
2021/11/17	2	28.50	0	0.00	28.50	2	649	0.31%
2021/11/16	0	0.00	1	28.55	28.70	-1	637	-0.16%
2021/11/10	1	27.40	0	0.00	27.65	1	585	0.17%
2021/11/01	2	28.20	0	0.00	27.60	2	484	0.41%
2021/10/28	61	31.78	16	30.84	29.50	45	383	11.74%
2021/10/08	1	24.50	0	0.00	24.50	1	86	1.16%
2021/09/14	3	24.85	0	0.00	24.85	3	90	3.30%
2021/08/20	0	0.00	1	25.55	25.60	-1	77	-1.30%
2021/08/16	1	25.50	0	0.00	25.65	1	77	1.29%
2021/05/14	0	0.00	1.2	25.16	25.05	-1.2	148	-0.80%
2021/04/21	0.2	26.15	0	0.00	26.00	0.2	115	0.16%
2021/03/26	0	0.00	6	25.75	25.80	-6	93	-6.41%
2021/03/18	0	0.00	4	25.70	25.70	-4	91	-4.39%