高僑 (6234)-宏遠-光隆券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
29.00
漲跌
▲0.40
漲幅
+1.40%
成交量
325張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:27

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	28.55	3	28.55	28.55	-2	1,474	-0.14%
2024/05/27	2	32.85	0	0.00	31.80	2	1,506	0.13%
2024/05/24	3	30.82	0	0.00	30.25	3	1,399	0.21%
2024/05/09	27	27.40	1	27.70	27.20	26	1,191	2.18%
2024/05/08	9	27.38	0	0.00	27.35	9	1,188	0.76%
2024/05/07	0	0.00	10	27.40	27.60	-10	1,187	-0.84%
2024/05/06	0	0.00	1	27.20	27.20	-1	1,185	-0.08%
2024/05/03	2	27.38	1	27.50	27.15	1	1,184	0.08%
2024/05/02	1	28.00	1	27.90	27.90	0	1,177	0.00%
2024/04/30	0	0.00	1	28.65	28.30	-1	1,172	-0.09%
2024/04/29	1	28.70	0	0.00	28.65	1	1,171	0.09%
2024/04/24	1	29.05	1	28.85	29.05	0	1,165	0.00%
2024/04/23	1	28.25	1	28.05	28.35	0	1,163	0.00%
2024/04/19	1	28.10	1	27.95	28.20	0	1,160	0.00%
2024/04/17	0	0.00	1	28.50	28.30	-1	1,156	-0.09%
2024/04/16	1	28.50	1	29.55	28.00	0	1,158	0.00%
2024/04/15	1	29.80	0	0.00	29.70	1	1,151	0.09%
2024/04/12	1	29.45	2	29.90	29.60	-1	1,133	-0.09%
2024/04/11	2	30.18	1	30.10	30.00	1	1,120	0.09%
2024/04/10	10	31.80	1	31.85	31.65	9	1,097	0.82%
2024/04/09	2	32.40	1	33.20	32.30	1	1,077	0.09%
2024/04/02	1	32.75	8	31.21	32.75	-7	898	-0.78%
2024/03/27	0	0.00	2	31.00	30.45	-2	703	-0.28%
2024/03/26	1	29.85	0	0.00	30.15	1	632	0.16%
2024/03/25	4	30.35	0	0.00	30.70	4	605	0.66%
2024/03/21	0	0.00	5	29.85	29.00	-5	542	-0.92%
2024/03/20	1	29.40	2	29.35	29.65	-1	516	-0.19%
2024/03/13	4	28.80	0	0.00	29.25	4	423	0.94%
2024/03/12	6	29.23	4	28.88	29.50	2	386	0.52%
2024/03/11	1	28.00	0	0.00	27.65	1	341	0.29%
2024/02/19	2	27.00	2	29.00	26.90	0	303	0.00%
2024/02/16	4	26.64	5.1	26.55	26.40	-1.1	258	-0.42%
2024/02/15	1	24.70	0	0.00	24.70	1	229	0.44%
2024/01/25	0	0.00	1	25.75	25.80	-1	244	-0.41%
2024/01/22	1	25.60	0	0.00	25.25	1	232	0.43%
2024/01/12	0	0.00	1	26.80	26.65	-1	237	-0.42%
2024/01/11	1	26.65	0	0.00	26.45	1	240	0.42%
2023/12/26	0	0.00	1	27.40	27.75	-1	280	-0.36%
2023/12/19	1	26.80	0	0.00	26.80	1	291	0.34%
2023/12/08	1	27.85	1	27.95	27.70	0	352	0.00%
2023/12/07	0	0.00	1	28.30	28.05	-1	379	-0.26%
2023/12/06	1	28.70	0	0.00	28.50	1	449	0.22%
2023/11/27	0	0.00	1	29.30	29.10	-1	664	-0.15%
2023/11/24	1	29.80	1	30.00	29.65	0	688	0.00%
2023/11/22	1	29.45	0	0.00	29.30	1	880	0.11%
2023/11/21	1	29.45	1	29.35	29.25	0	893	0.00%
2023/11/20	0	0.00	1	29.55	29.55	-1	939	-0.11%
2023/11/17	1	29.35	0	0.00	29.30	1	971	0.10%
2023/11/16	0	0.00	2	29.00	29.35	-2	978	-0.20%
2023/11/15	2	29.25	0	0.00	28.75	2	980	0.20%
2023/11/14	0	0.00	1	29.50	29.40	-1	984	-0.10%
2023/11/13	1	29.85	0	0.00	29.50	1	1,000	0.10%
2023/11/08	0	0.00	1	28.85	28.90	-1	1,022	-0.10%
2023/11/07	1	28.75	0	0.00	28.85	1	1,032	0.10%
2023/11/06	0	0.00	1	28.75	28.75	-1	1,049	-0.10%
2023/11/02	1	28.00	0	0.00	27.95	1	1,074	0.09%
2023/10/31	0	0.00	1	28.00	27.65	-1	1,094	-0.09%
2023/10/30	1	28.40	0	0.00	28.05	1	1,121	0.09%
2023/10/26	1	28.00	1	28.40	27.85	0	1,288	0.00%
2023/10/25	0	0.00	1	28.00	27.95	-1	1,294	-0.08%
2023/10/18	0	0.00	1	27.50	26.90	-1	1,334	-0.07%
2023/10/17	1	28.30	0	0.00	27.60	1	1,344	0.07%
2023/10/16	2	28.93	1	28.30	28.00	1	1,352	0.07%
2023/10/13	0	0.00	1	30.00	29.20	-1	1,382	-0.07%
2023/10/12	1	29.85	0	0.00	29.80	1	1,425	0.07%
2023/10/11	0	0.00	1	30.35	30.20	-1	1,474	-0.07%
2023/10/06	1	29.90	1	29.90	30.00	0	1,508	0.00%
2023/10/02	2	30.18	1	30.10	30.30	1	1,778	0.06%
2023/09/27	1	30.00	1	29.90	29.80	0	1,798	0.00%
2023/09/25	0	0.00	1	30.50	30.65	-1	1,811	-0.06%
2023/09/22	1	30.60	0	0.00	30.30	1	1,818	0.05%
2023/09/21	1	30.20	0	0.00	30.20	1	1,818	0.05%
2023/09/20	1	30.60	1	30.85	30.65	0	1,830	0.00%
2023/09/19	1	30.75	1	31.00	30.60	0	1,837	0.00%
2023/09/18	2	31.18	1	31.70	30.90	1	1,840	0.05%
2023/09/15	1	30.85	0	0.00	30.85	1	1,842	0.05%
2023/09/14	0	0.00	1	31.70	30.95	-1	1,865	-0.05%
2023/09/13	2	31.25	2	31.53	31.30	0	1,924	0.00%
2023/09/12	1	32.05	0	0.00	31.40	1	1,929	0.05%
2023/09/11	1	33.80	2	34.08	32.50	-1	1,916	-0.05%
2023/09/08	1	34.00	0	0.00	34.05	1	1,858	0.05%
2023/09/07	1	33.00	1	32.80	32.75	0	1,834	0.00%
2023/09/06	1	32.70	1	33.10	33.00	0	1,864	0.00%
2023/09/05	1	32.50	2	32.48	32.40	-1	1,877	-0.05%
2023/09/04	1	33.05	1	33.50	33.00	0	1,879	0.00%
2023/09/01	2	34.68	3	34.73	34.90	-1	1,870	-0.05%
2023/08/31	0	0.00	6	34.72	34.30	-6	1,849	-0.32%
2023/08/30	0	0.00	1	33.85	33.70	-1	1,836	-0.05%
2023/08/29	2	32.28	2	33.28	34.00	0	1,838	0.00%
2023/08/28	4	34.56	10.2	34.44	34.40	-6.2	1,789	-0.35%
2023/08/24	1	32.80	1	32.70	32.25	0	1,697	0.00%
2023/08/23	1	32.00	1	31.10	31.30	0	1,692	0.00%
2023/08/22	1	30.80	0	0.00	30.75	1	1,710	0.06%
2023/08/17	0	0.00	0	32.30	32.00	0	1,903	0.00%
2023/08/11	1	31.10	1	31.00	30.60	0	2,368	0.00%
2023/08/10	1	30.70	1	30.70	30.70	0	2,449	0.00%
2023/08/08	1	33.25	1	33.15	33.10	0	2,611	0.00%
2023/08/07	1	32.65	0	0.00	32.90	1	2,898	0.03%
2023/08/04	0	0.00	1	32.25	32.95	-1	3,182	-0.03%
2023/08/02	3	33.40	0	0.00	32.50	3	3,257	0.09%
2023/08/01	2	33.70	1	33.70	33.90	1	3,317	0.03%
2023/07/31	0	0.00	7	32.68	33.75	-7	3,355	-0.21%
2023/07/28	1	30.80	0	0.00	30.70	1	3,654	0.03%
2023/07/27	0	0.00	1	31.00	31.20	-1	4,040	-0.02%
2023/07/26	2	30.55	0	0.00	30.40	2	4,453	0.04%
2023/07/25	1	30.60	1	30.80	31.00	0	4,595	0.00%
2023/07/24	2	30.73	1	30.70	30.55	1	4,775	0.02%
2023/07/20	0	0.00	2	31.90	32.05	-2	4,956	-0.04%
2023/07/19	3	31.50	0	0.00	30.95	3	5,043	0.06%
2023/07/18	3	32.17	0	0.00	31.50	3	5,073	0.06%
2023/07/17	1	34.30	1	33.50	33.30	0	5,092	0.00%
2023/07/14	2	35.08	1	34.65	34.90	1	5,110	0.02%
2023/07/11	0	0.00	8	35.10	35.15	-8	5,643	-0.14%
2023/07/07	1	30.25	1	30.55	30.35	0	5,872	0.00%
2023/07/06	2	31.45	0	0.00	30.80	2	5,888	0.03%
2023/07/05	0	0.00	1	32.40	31.80	-1	5,884	-0.02%
2023/07/04	2	31.93	1	31.60	32.00	1	5,882	0.02%
2023/07/03	1	31.75	2	32.23	32.25	-1	5,875	-0.02%
2023/06/30	2	31.85	5	31.87	31.95	-3	5,872	-0.05%
2023/06/29	1	32.30	1	32.05	31.85	0	5,870	0.00%
2023/06/28	0	0.00	2	32.85	32.10	-2	5,869	-0.03%
2023/06/27	1	31.60	0	0.00	31.80	1	5,871	0.02%
2023/06/26	1	32.45	0	0.00	32.35	1	5,905	0.02%
2023/06/19	1	34.35	9	34.38	34.30	-8	5,895	-0.14%
2023/06/13	0	0.00	7	32.11	32.35	-7	5,827	-0.12%
2023/06/12	4	33.16	15	31.89	32.45	-11	5,828	-0.19%
2023/06/09	1	34.70	6	33.93	33.90	-5	5,806	-0.09%
2023/06/08	1	34.45	2	34.90	34.45	-1	5,807	-0.02%
2023/06/07	1	35.25	2	35.10	34.55	-1	5,831	-0.02%
2023/06/05	5	35.44	2	35.38	35.45	3	5,948	0.05%
2023/06/02	0	0.00	1	34.25	34.10	-1	6,108	-0.02%
2023/05/30	5	34.62	1	34.20	34.05	4	6,155	0.06%
2023/05/29	13	35.39	1	35.00	34.85	12	6,139	0.20%
2023/05/26	7	34.74	1	35.15	34.40	6	6,112	0.10%
2023/05/25	1	36.20	5	35.92	35.75	-4	6,110	-0.07%
2023/05/24	2.1	37.60	1	37.55	37.00	1.1	6,097	0.02%
2023/05/23	0	0.00	10.1	37.64	37.55	-10.1	6,040	-0.17%
2023/05/22	1.3	36.94	4	36.91	37.20	-2.7	5,972	-0.05%
2023/05/19	5	37.32	12	37.15	36.05	-7	5,886	-0.12%
2023/05/18	23	36.60	1	36.80	36.70	22	5,745	0.38%
2023/05/17	25	35.85	25	36.98	36.50	0	5,643	0.00%
2023/05/16	15	35.67	1	36.45	35.00	14	5,461	0.26%
2023/05/15	5	35.19	6	35.18	34.90	-1	5,382	-0.02%
2023/05/12	8	37.14	3	36.80	36.80	5	5,324	0.09%
2023/05/11	5.4	38.74	15	37.53	37.75	-9.7	5,230	-0.18%
2023/05/10	5	38.50	9	39.17	39.80	-4	4,936	-0.08%
2023/05/09	3	37.17	7	36.99	36.20	-4	4,666	-0.09%
2023/05/08	4	38.70	4	38.41	37.80	0	4,581	0.00%
2023/05/05	4	38.09	1	38.40	38.45	3	4,493	0.07%
2023/05/04	25	39.80	14	39.34	39.85	11	4,331	0.25%
2023/05/03	16	38.68	11	38.36	38.60	5	4,009	0.12%
2023/05/02	11	38.15	27	38.29	36.70	-16	3,619	-0.44%
2023/04/28	15	37.33	8.4	37.75	37.95	6.6	3,201	0.21%
2023/04/27	18	32.57	7	32.67	34.50	11	3,063	0.36%
2023/04/26	1	31.10	1	30.95	31.40	0	2,877	0.00%
2023/04/25	7	31.99	3	30.78	30.00	4	2,799	0.14%
2023/04/24	6	31.23	2	31.53	31.90	4	2,686	0.15%
2023/04/21	2	30.20	0	0.00	29.00	2	2,599	0.08%
2023/04/18	2	32.15	12	31.89	31.80	-10	2,442	-0.41%
2023/04/17	1	31.95	9	30.99	32.10	-8	2,210	-0.36%
2023/04/14	14	28.76	2	28.88	29.20	12	1,995	0.60%
2023/04/13	52	27.20	216	28.14	27.60	-164	1,813	-9.05%	大賣/鉅額交易
2023/04/12	12	25.61	1	25.90	26.00	11	1,607	0.68%
2023/04/11	1	23.75	0	0.00	23.65	1	1,507	0.07%
2023/04/10	0	0.00	1	24.90	24.80	-1	1,550	-0.06%
2023/03/28	0	0.00	2	24.60	24.50	-2	1,639	-0.12%
2023/03/27	2	25.65	0	0.00	25.20	2	1,645	0.12%
2023/03/24	3	24.27	4	24.70	24.55	-1	1,625	-0.06%
2023/03/23	0	0.00	1	24.75	24.55	-1	1,720	-0.06%
2023/03/21	0	0.00	1	24.60	24.30	-1	1,937	-0.05%
2023/03/16	1	23.40	0	0.00	23.30	1	2,075	0.05%
2023/03/15	1	24.30	0	0.00	24.20	1	2,083	0.05%
2023/03/14	0	0.00	1	24.25	23.85	-1	2,080	-0.05%
2023/03/13	1	24.00	0	0.00	23.95	1	2,100	0.05%
2023/03/10	1	25.20	0	0.00	24.45	1	2,173	0.05%
2023/03/09	30	26.26	7	26.06	25.80	23	2,218	1.04%
2023/03/08	5	26.69	3	26.87	26.75	2	2,200	0.09%
2023/03/07	52	26.35	1	26.40	26.30	51	2,102	2.43%
2023/03/02	0	0.00	2	23.45	24.00	-2	1,789	-0.11%
2023/02/24	1	23.65	0	0.00	23.45	1	1,746	0.06%
2023/02/23	14	23.95	0	0.00	23.50	14	1,727	0.81%
2023/02/22	1	23.10	1	23.10	24.20	0	1,678	0.00%
2023/02/21	1	22.95	0	0.00	22.80	1	1,628	0.06%
2023/02/20	0	0.00	1	22.35	23.00	-1	1,609	-0.06%
2023/02/17	1	22.35	2	22.13	22.05	-1	1,594	-0.06%
2023/02/13	2	21.98	0	0.00	21.90	2	1,579	0.13%
2023/02/10	0	0.00	1	23.10	22.60	-1	1,566	-0.06%
2023/02/08	0	0.00	1	23.00	22.60	-1	1,526	-0.07%
2023/02/01	1	22.15	2	22.35	22.20	-1	1,475	-0.07%
2023/01/30	1	21.80	0	0.00	21.75	1	1,454	0.07%
2023/01/11	0	0.00	5	22.10	21.45	-5	1,412	-0.35%
2023/01/09	1	22.10	0	0.00	22.20	1	1,391	0.07%
2023/01/06	0	0.00	1	22.30	22.25	-1	1,384	-0.07%
2023/01/05	2	23.08	0	0.00	22.35	2	1,378	0.15%
2023/01/03	0	0.00	1	23.85	23.45	-1	1,343	-0.07%
2022/12/30	21	23.97	1	24.00	23.60	20	1,314	1.52%
2022/12/29	1	22.95	0	0.00	23.50	1	1,208	0.08%
2022/12/28	45	23.47	1	22.95	22.80	44	1,186	3.71%
2022/12/27	1	23.90	0	0.00	23.95	1	1,115	0.09%
2022/12/26	0	0.00	15	21.56	21.80	-15	1,036	-1.45%
2022/12/19	7	22.95	2	22.50	22.40	5	1,003	0.50%
2022/12/16	0	0.00	2	23.70	23.35	-2	979	-0.20%
2022/12/15	12	23.46	7	24.39	24.05	5	951	0.53%
2022/12/14	2	23.10	0	0.00	23.00	2	836	0.24%
2022/12/13	14	24.46	7	24.87	23.50	7	797	0.88%
2022/12/08	20	23.05	20	23.48	23.30	0	489	0.00%
2022/12/06	5	22.20	0	0.00	22.15	5	371	1.35%
2022/12/05	0	0.00	2	22.45	22.60	-2	350	-0.57%
2022/12/02	4	22.88	1	21.95	22.15	3	308	0.97%
2022/12/01	0	0.00	1	21.85	21.85	-1	205	-0.49%
2022/11/30	2	19.90	0	0.00	19.90	2	117	1.70%
2022/04/11	0	21.10	0	0.00	20.35	0	112	0.00%
2022/01/04	0	0.00	10	22.00	22.00	-10	300	-3.33%
2021/12/28	0	0.00	10	21.50	21.50	-10	284	-3.52%
2021/11/16	10	20.90	0	0.00	20.90	10	192	5.20%
2021/11/12	10	21.00	0	0.00	20.90	10	180	5.53%
2021/11/11	0	0.00	10	20.70	20.95	-10	181	-5.51%
2021/11/10	10	22.14	0	0.00	20.70	10	181	5.52%
2021/10/28	0	0.00	3	20.73	20.60	-3	139	-2.16%
2021/10/27	1	20.85	0	0.00	20.70	1	139	0.72%
2021/10/26	1	20.80	0	0.00	20.75	1	138	0.72%
2021/10/25	1	21.40	0	0.00	21.30	1	130	0.76%
2021/07/21	0	0.00	5	21.60	21.45	-5	495	-1.01%
2021/07/09	0	0.00	16	21.95	21.85	-16	572	-2.80%
2021/07/07	14	22.75	0	0.00	22.70	14	558	2.51%
2021/07/05	0	0.00	0	22.85	22.90	0	559	0.00%
2021/06/24	2	23.20	0	0.00	23.50	2	548	0.36%
2021/06/11	5	23.75	0	0.00	23.70	5	528	0.95%
2021/06/10	0.4	23.50	0	0.00	23.20	0.4	536	0.07%
2021/05/06	1	22.25	0	0.00	22.05	1	691	0.14%
2021/04/28	2	23.85	0	0.00	23.90	2	676	0.30%
2021/04/26	0	0.00	8	24.39	24.25	-8	673	-1.19%
2021/04/23	1	23.95	0	0.00	24.00	1	670	0.15%
2021/04/19	1	24.20	1	23.10	24.20	0	618	0.00%
2021/04/16	1	22.70	0	0.00	22.70	1	605	0.17%
2021/04/12	0	0.00	1	22.80	22.90	-1	682	-0.15%
2021/04/09	0	0.00	1	23.00	22.75	-1	681	-0.15%
2021/04/06	1	22.75	0	0.00	22.60	1	671	0.15%
2021/04/01	1	22.75	0	0.00	22.95	1	669	0.15%
2021/03/18	0	0.00	4	23.03	22.95	-4	646	-0.62%
2021/03/15	5	24.06	0	0.00	23.90	5	625	0.80%