• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221168.501167.50168.0005,9920.00%
2025/01/204168.631170.00170.0035,9720.05%
2025/01/162166.002165.00165.0006,0310.00%
2025/01/154165.751164.50164.5036,0520.05%
2025/01/146168.673169.50169.5036,0510.05%
2025/01/1300.000168.00168.0006,1240.00%
2025/01/1000.001171.50171.50-16,240-0.02%
2025/01/0900.001174.00168.00-16,354-0.02%
2025/01/084174.132173.00173.0026,3940.03%
2025/01/073176.173175.83176.0006,3550.00%
2025/01/0600.000.1178.00177.00-0.16,3390.00%
2025/01/032175.001175.50175.0016,3590.02%
2025/01/0200.001173.00173.50-16,410-0.02%
2024/12/311169.0000.00170.0016,4090.02%
2024/12/303167.172167.75167.5016,5370.02%
2024/12/271171.0000.00171.5016,4640.02%
2024/12/264173.6300.00173.5046,4690.06%
2024/12/2500.002174.00173.50-26,490-0.03%
2024/12/243.1176.7100.00172.503.16,5310.05%
2024/12/234178.7500.00177.5046,5120.06%
2024/12/201177.0000.00176.5016,6150.02%
2024/12/1900.007178.29179.00-76,654-0.11%
2024/12/186182.081.2180.92182.504.86,7380.07%
2024/12/1715182.9015179.60179.0006,8160.00%
2024/12/167184.299182.00182.00-26,824-0.03%
2024/12/139181.1112183.58184.00-37,044-0.04%
2024/12/1210.2187.058184.81181.502.27,1620.03%
2024/12/116180.1714183.18184.00-86,974-0.11%
2024/12/103175.338176.13176.50-56,669-0.07%
2024/12/065174.801173.00172.5046,9320.06%
2024/12/0519.1176.5418.1175.50175.5017,1260.01%
2024/12/0400.0026174.94176.50-267,396-0.35%
2024/12/0337174.246173.00173.00317,5100.41%
2024/12/020173.003.1172.66173.50-37,692-0.04%
2024/11/292166.501169.00171.0017,7650.01%
2024/11/2800.001163.50165.50-17,987-0.01%
2024/11/273167.333165.83164.5007,9970.00%
2024/11/261168.502168.50168.00-18,015-0.01%
2024/11/251167.501167.50167.5007,9990.00%
2024/11/226169.002168.00167.5048,0090.05%
2024/11/213169.177164.00167.00-47,916-0.05%
2024/11/2000.002155.03155.00-27,643-0.03%
2024/11/1900.002154.50156.50-27,649-0.03%
2024/11/183152.0000.00151.5037,7050.04%
2024/11/151155.506155.50155.00-57,713-0.06%
2024/11/147155.644155.00154.5037,7780.04%
2024/11/132156.261158.00158.0017,7820.01%
2024/11/122.2156.2700.00155.002.27,8280.03%
2024/11/111162.0000.00161.5017,8210.01%
2024/11/082163.506163.25162.50-47,908-0.05%
2024/11/071163.004163.25164.00-37,991-0.04%
2024/11/062157.7515158.00159.00-138,009-0.16%
2024/11/055160.103.1159.54159.0028,1240.02%
2024/11/042156.753161.33163.00-18,331-0.01%
2024/11/018154.076155.83158.0028,3680.02%
2024/10/304161.0000.00162.0048,2910.05%
2024/10/294161.2500.00161.0048,4060.05%
2024/10/2800.009168.83169.00-98,343-0.11%
2024/10/255168.502168.25169.0038,3890.04%
2024/10/242169.002.2169.04169.00-0.28,4310.00%
2024/10/236171.752172.00172.0048,4560.05%
2024/10/225167.604169.50171.5018,4560.01%
2024/10/213165.8600.00167.5038,5370.04%
2024/10/186166.9100.00165.0068,5890.07%
2024/10/175.1167.412168.50168.503.18,5560.04%
2024/10/167.1174.2100.00171.507.18,4290.08%
2024/10/151179.001180.50178.0008,3260.00%
2024/10/141177.501177.00176.5008,2660.00%
2024/10/110.6177.364176.25177.50-3.58,325-0.04%
2024/10/091175.0000.00174.5018,3640.01%
2024/10/081176.077177.57178.00-68,381-0.07%
2024/10/073173.3300.00172.5038,3690.04%
2024/10/041177.002171.00171.00-18,437-0.01%
2024/10/010.1174.500.1172.00175.00-0.18,4870.00%
2024/09/300172.6700.00170.5008,5960.00%
2024/09/2700.000176.50175.0008,7510.00%
2024/09/262.1179.5900.00178.002.18,7360.02%
2024/09/2518.3177.7218181.86181.500.38,7090.00%
2024/09/246177.4100.00178.0068,6490.07%
2024/09/231185.001181.00181.0008,5380.00%
2024/09/2018.1184.3318182.53182.500.18,5080.00%
2024/09/193181.671180.50184.0028,4250.02%
2024/09/183182.332175.75174.5018,3140.01%
2024/09/1618185.6115188.97183.0038,2370.04%
2024/09/132184.008.5183.65184.50-6.57,955-0.08%
2024/09/122180.0012180.08180.50-107,768-0.13%
2024/09/112172.502174.75175.0007,7040.00%
2024/09/1012178.461172.00172.00117,7120.14%
2024/09/094174.384177.13177.5007,5220.00%
2024/09/0614178.4310177.75176.0047,4890.05%
2024/09/0510177.4013179.46176.00-37,450-0.04%
2024/09/046.6168.064170.63167.502.67,1430.04%
2024/09/035180.0012177.92177.00-77,017-0.10%
2024/09/0211176.366.1174.85172.504.96,9200.07%
2024/08/3022176.325176.20175.50176,8430.25%
2024/08/2900.002167.00167.00-26,600-0.03%
2024/08/2800.001167.00167.00-16,676-0.01%
2024/08/271162.5000.00162.5016,6750.01%
2024/08/262162.7500.00160.0026,7450.03%
2024/08/2300.000.1161.00163.50-0.16,7830.00%
2024/08/211160.001159.00159.0006,8820.00%
2024/08/202166.003164.17163.00-17,051-0.01%
2024/08/191165.001165.00165.0007,1110.00%
2024/08/161162.005163.50163.50-47,176-0.06%
2024/08/151161.001161.50159.0007,1740.00%
2024/08/141163.001160.50160.0007,1980.00%
2024/08/131161.003162.00161.00-27,191-0.03%
2024/08/124160.503.3158.83158.500.77,2440.01%
2024/08/092155.502155.75154.0007,3460.00%
2024/08/081154.001151.00152.5007,3610.00%
2024/08/0717156.0317156.24154.5007,4250.00%
2024/08/0612150.714153.88152.5087,4450.11%
2024/08/0516147.2515147.03142.5017,3510.01%
2024/08/026160.256161.42158.0007,2940.00%
2024/08/019165.119166.17166.0007,3550.00%
2024/07/312156.002157.75160.0007,3680.00%
2024/07/292158.002151.50151.5007,5150.00%
2024/07/262.2150.563157.67156.00-0.87,677-0.01%
2024/07/221150.501.4153.14151.00-0.47,872-0.01%
2024/07/194.1159.9600.00158.004.17,9270.05%
2024/07/1800.002.5165.70166.00-2.58,162-0.03%
2024/07/172167.504168.88168.00-28,330-0.02%
2024/07/162165.5000.00165.5028,4740.02%
2024/07/153165.170.6165.50165.502.48,6220.03%
2024/07/122168.001167.50167.0018,7800.01%
2024/07/118175.508173.50173.5008,9300.00%
2024/07/1000.002175.25176.50-29,142-0.02%
2024/07/093171.193170.83171.5009,1640.00%
2024/07/089172.674172.75173.0059,1600.05%
2024/07/052173.255.1174.62176.00-3.19,149-0.03%
2024/07/0400.002167.50169.00-29,200-0.02%
2024/07/0310167.352167.00164.5089,4630.08%
2024/07/0100.000.1164.50162.50-0.19,7270.00%
2024/06/2800.001165.00162.50-19,844-0.01%
2024/06/270.1162.5000.00161.000.110,1110.00%
2024/06/250.1162.5000.00163.500.110,5610.00%
2024/06/2400.001165.50164.00-111,067-0.01%
2024/06/213164.171164.50163.50211,7370.02%
2024/06/204.1167.386167.17167.00-212,223-0.02%
2024/06/196.3166.644165.00164.002.312,4490.02%
2024/06/182169.502167.75167.50012,5840.00%
2024/06/173.1170.0100.00167.503.112,7350.02%
2024/06/143.1174.142173.25173.001.113,1700.01%
2024/06/132173.751.1174.07174.500.913,2530.01%
2024/06/121171.005.1174.81176.00-4.113,453-0.03%
2024/06/110165.5000.00164.50013,3500.00%
2024/06/072168.5000.00167.50213,6130.01%
2024/06/060168.6300.00170.00014,0560.00%
2024/06/050172.001173.00172.00-114,133-0.01%
2024/06/040.2171.361171.00168.50-0.814,550-0.01%
2024/06/031170.108.5171.59172.50-7.515,216-0.05%
2024/05/306163.501163.50162.50515,4450.03%
2024/05/295.1167.031171.00167.004.115,5440.03%
2024/05/284168.8800.00168.00415,6490.03%
2024/05/272169.2600.00169.00215,7450.01%
2024/05/241165.044165.63171.00-315,921-0.02%
2024/05/233173.001170.00170.00216,0650.01%
2024/05/221178.003177.83176.50-216,464-0.01%
2024/05/211177.502175.25173.50-116,646-0.01%
2024/05/201177.503177.67177.50-216,725-0.01%
2024/05/173177.171177.00177.00216,9440.01%
2024/05/163181.815179.70178.00-217,381-0.01%
2024/05/156178.177179.43174.50-117,547-0.01%
2024/05/148171.061172.50173.00717,6940.04%
2024/05/134.1176.225.4172.31171.50-1.317,925-0.01%
2024/05/102.6184.701180.00180.001.618,1150.01%
2024/05/091.4187.526188.00187.50-4.718,153-0.03%
2024/05/081182.003184.17185.50-218,136-0.01%
2024/05/0713178.538179.06182.00518,3310.03%
2024/05/066.2189.824192.63181.002.218,2120.01%
2024/05/031189.504187.76188.00-318,079-0.02%
2024/05/0200.001186.50188.00-118,085-0.01%
2024/04/306.1188.465186.40185.501.118,0300.01%
2024/04/295182.315183.49183.50017,9500.00%
2024/04/264178.255180.70179.50-118,335-0.01%
2024/04/251171.501176.50175.00018,3700.00%
2024/04/245175.082176.46175.50318,2630.02%
2024/04/2300.005163.10164.50-518,092-0.03%
2024/04/224158.441159.00152.50317,9250.02%
2024/04/194164.6211165.27163.00-717,847-0.04%
2024/04/184168.8800.00168.00417,7470.02%
2024/04/171164.991.1169.50168.00017,6510.00%
2024/04/164.1164.3800.00167.004.117,4680.02%
2024/04/152184.503184.83182.00-117,274-0.01%
2024/04/125187.506.1186.23188.00-1.117,253-0.01%
2024/04/111185.004186.13185.00-317,256-0.02%
2024/04/1028195.6631188.60186.50-317,212-0.02%
2024/04/0933194.5034.5195.20192.50-1.516,992-0.01%
2024/04/0830186.9827189.26190.50316,6350.02%
2024/04/035180.005183.00187.00016,3240.00%
2024/04/022181.007181.71182.00-516,359-0.03%
2024/04/012183.7510184.95182.50-816,338-0.05%
2024/03/299.5181.391.5180.83179.00816,1490.05%
2024/03/281.1184.184184.63183.00-2.915,980-0.02%
2024/03/278182.946184.25182.50215,7660.01%
2024/03/269.3179.4715173.90176.00-5.715,387-0.04%
2024/03/2500.0019179.93184.50-1914,768-0.13%
2024/03/223168.6712170.13168.00-914,296-0.06%
2024/03/213165.676166.42165.00-314,082-0.02%
2024/03/208.6164.9800.00163.508.613,9210.06%
2024/03/197.1167.9828170.63168.50-20.913,749-0.15%
2024/03/183162.163162.33163.50013,2330.00%
2024/03/152157.7513162.08161.50-1113,126-0.08%
2024/03/147154.293155.17156.00412,8630.03%
2024/03/1311157.9312156.54154.00-112,827-0.01%
2024/03/1223.1163.0121164.62160.002.112,5970.02%
2024/03/118158.507160.07157.50112,2660.01%
2024/03/0821.3157.2715156.03156.006.312,1210.05%
2024/03/0727.2168.6014172.79164.0013.211,7270.11%
2024/03/069161.225162.40163.00411,0960.04%
2024/03/057160.575161.20162.00210,9450.02%
2024/03/045160.608159.50157.50-310,844-0.03%
2024/03/014159.634160.63163.00010,8200.00%
2024/02/295.1156.453156.67156.502.110,8390.02%
2024/02/276.4156.377155.21155.00-0.610,861-0.01%
2024/02/2615.5166.082163.75162.5013.510,8500.12%
2024/02/234162.5014163.61165.50-1010,697-0.09%
2024/02/2210156.0511157.68156.50-110,377-0.01%
2024/02/2110152.001154.50151.50910,3910.09%
2024/02/205152.353152.17155.50210,4130.02%
2024/02/197161.072166.25154.50510,3060.05%
2024/02/164160.632160.25156.50210,2090.02%
2024/02/153160.007.1161.09162.50-4.110,022-0.04%
2024/02/056150.4217.2150.28148.00-11.29,708-0.12%
2024/02/024143.753145.00146.5019,3900.01%
台燿 相關文章