群電 (6412)-宏遠-光隆券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
435張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	2	129.00	0	0.00	128.00	2	860	0.23%
2024/07/03	0	0.00	1	138.00	135.50	-1	880	-0.11%
2024/07/02	1	136.50	0	0.00	136.50	1	872	0.11%
2024/06/20	0	0.00	1	141.50	144.50	-1	804	-0.12%
2024/06/19	1	138.50	0	0.00	138.50	1	785	0.13%
2024/05/29	0	0.00	1	156.00	155.00	-1	815	-0.12%
2024/05/28	1	156.00	0	0.00	154.00	1	812	0.12%
2024/05/27	0	0.00	1	159.50	157.50	-1	817	-0.12%
2024/05/23	1	152.50	0	0.00	155.00	1	825	0.12%
2024/05/03	2	161.00	1	163.00	159.00	1	783	0.13%
2024/04/23	0	0.00	1	164.50	162.00	-1	731	-0.14%
2024/04/22	1	166.50	0	0.00	164.50	1	717	0.14%
2024/04/16	0	0.00	0.1	171.00	172.00	-0.1	717	-0.02%
2024/04/01	0.1	170.43	0	0.00	175.50	0.1	763	0.01%
2024/03/21	0	0.00	1	184.00	183.50	-1	810	-0.12%
2024/03/20	1.1	183.50	0	0.00	184.00	1.1	803	0.13%
2024/03/13	1	180.50	0	0.00	179.50	1	718	0.14%
2024/02/26	0	0.00	1	161.00	167.00	-1	649	-0.15%
2024/02/23	1	160.00	0	0.00	160.00	1	651	0.15%
2024/02/20	0	0.00	1	154.00	152.50	-1	661	-0.15%
2024/01/26	0	0.00	1	154.50	151.50	-1	941	-0.11%
2024/01/25	1	148.00	0	0.00	148.50	1	929	0.11%
2024/01/15	0	0.00	1	155.00	155.00	-1	937	-0.11%
2024/01/03	0	0.00	1	147.50	149.00	-1	923	-0.11%
2024/01/02	1	148.00	0	0.00	148.00	1	906	0.11%
2023/11/22	1	145.00	0	0.00	144.00	1	979	0.10%
2023/11/15	0	0.00	5	140.50	140.00	-5	1,026	-0.49%
2023/11/09	1	137.00	0	0.00	141.50	1	1,059	0.09%
2023/11/08	0	0.00	1	134.00	134.50	-1	1,035	-0.10%
2023/11/07	2	133.75	1	133.50	134.00	1	1,040	0.10%
2023/11/06	3	129.50	1	130.00	130.00	2	1,080	0.19%
2023/10/30	0	0.00	1	109.50	112.00	-1	1,449	-0.07%
2023/10/27	1	108.00	9	109.22	108.50	-8	1,467	-0.55%
2023/10/26	9	107.56	0	0.00	107.00	9	1,545	0.58%
2023/10/25	0	0.00	15	109.73	110.00	-15	1,653	-0.91%
2023/10/20	15	108.30	0	0.00	108.00	15	1,737	0.86%
2023/10/19	0	0.00	6	111.00	111.50	-6	1,733	-0.35%
2023/10/18	4	108.88	0	0.00	111.00	4	1,735	0.23%
2023/10/17	0	0.00	1	111.50	111.50	-1	1,711	-0.06%
2023/10/13	1	109.50	0	0.00	110.00	1	1,714	0.06%
2023/10/11	2	110.25	0	0.00	111.50	2	1,712	0.12%
2023/09/06	2	121.50	0	0.00	115.50	2	1,801	0.11%
2023/09/05	0	0.00	1	127.50	127.50	-1	1,710	-0.06%
2023/08/28	0	0.00	5	111.50	112.50	-5	1,654	-0.30%
2023/08/24	0	0.00	2	115.50	116.00	-2	1,638	-0.12%
2023/08/22	0	0.00	1	114.00	113.50	-1	1,591	-0.06%
2023/08/21	2	112.50	0	0.00	113.00	2	1,581	0.13%
2023/08/17	1	113.00	0	0.00	114.00	1	1,542	0.06%
2023/08/15	0	0.00	2	113.00	112.50	-2	1,479	-0.14%
2023/08/14	0	0.00	7	111.50	109.50	-7	1,451	-0.48%
2023/08/11	6	109.75	12	111.21	110.00	-6	1,432	-0.42%
2023/08/10	16	110.75	1	109.50	109.00	15	1,406	1.07%
2023/08/09	2	118.50	5	120.20	121.00	-3	1,329	-0.23%
2023/08/08	4	113.38	3	115.67	121.00	1	1,138	0.09%
2023/08/07	5	109.50	1	108.50	110.00	4	984	0.41%
2023/08/04	3	102.50	0	0.00	101.00	3	934	0.32%
2023/08/02	1	96.70	0	0.00	97.20	1	884	0.11%
2023/07/28	18	107.64	20	102.00	104.00	-2	792	-0.25%
2023/07/27	2	109.50	0	0.00	111.00	2	711	0.28%
2023/07/26	1	97.20	1	100.50	101.00	0	698	0.00%
2023/06/28	0	0.00	1	88.40	88.60	-1	687	-0.15%
2023/06/27	0	0.00	7	88.50	88.50	-7	700	-1.00%
2023/06/21	4	91.70	0	0.00	91.30	4	706	0.57%
2023/06/19	4	94.00	0	0.00	94.80	4	700	0.57%
2023/05/16	0	0.00	2	78.30	79.50	-2	651	-0.31%
2023/05/03	2	81.00	0	0.00	79.80	2	608	0.33%
2023/04/07	0	0.00	1	79.80	81.00	-1	441	-0.23%
2023/03/27	1	83.20	0	0.00	83.00	1	365	0.27%
2023/03/03	0	0.00	1	82.50	83.10	-1	240	-0.42%
2023/03/02	2	82.00	0	0.00	82.00	2	222	0.90%
2022/11/07	0	0.00	5	70.48	71.70	-5	275	-1.82%
2022/11/04	5	71.06	0	0.00	70.90	5	273	1.83%
2022/10/17	0	0.00	2	66.20	68.00	-2	222	-0.90%
2022/10/07	2	69.30	0	0.00	68.60	2	220	0.91%
2022/06/07	1	71.40	1	71.40	71.10	0	379	0.00%
2022/05/18	0	0.00	1	69.60	69.60	-1	430	-0.23%
2022/05/17	1	69.50	1	69.80	69.10	0	432	0.00%
2022/05/16	1	69.20	0	0.00	68.90	1	433	0.23%
2022/05/12	1	67.80	1	67.80	67.00	0	440	0.00%
2022/05/10	1	68.10	1	68.60	69.20	0	445	0.00%
2022/04/28	0	0.00	2	69.65	70.30	-2	524	-0.38%
2022/04/25	1	70.30	1	69.80	69.80	0	547	0.00%
2022/04/18	2	71.95	2	71.85	71.90	0	542	0.00%
2022/04/14	0	0.00	1	73.50	73.70	-1	545	-0.18%
2022/04/13	1	73.00	1	73.30	73.40	0	546	0.00%
2022/04/08	1	74.60	1	74.90	74.00	0	537	0.00%
2022/04/06	1	80.90	1	80.90	80.90	0	498	0.00%
2022/03/31	1	83.20	0	0.00	82.80	1	465	0.22%
2022/03/30	1	84.30	1	84.00	84.00	0	453	0.00%
2022/03/29	1	85.00	0	0.00	84.80	1	449	0.22%
2022/03/28	1	86.80	0	0.00	85.80	1	440	0.23%
2022/03/04	1	84.50	1	85.00	84.20	0	451	0.00%
2022/02/16	0	0.00	1	81.20	81.80	-1	468	-0.21%
2022/02/11	0	0.00	1	83.00	82.90	-1	479	-0.21%
2021/12/29	0	0.00	2	78.00	78.00	-2	420	-0.48%
2021/12/21	0	0.00	1	76.50	76.60	-1	417	-0.24%
2021/12/20	1	77.10	0	0.00	75.80	1	416	0.24%
2021/12/17	0	0.00	2	75.90	76.50	-2	408	-0.49%
2021/12/10	2	79.10	0	0.00	78.80	2	369	0.54%
2021/12/06	0	0.00	1	77.80	78.30	-1	343	-0.29%
2021/12/03	6	77.93	3	77.87	78.50	3	336	0.89%
2021/12/01	0	0.00	2	74.00	75.00	-2	310	-0.64%
2021/11/30	1	75.60	5	74.92	74.60	-4	310	-1.29%
2021/11/29	0	0.00	1	73.60	75.30	-1	308	-0.32%
2021/11/24	1	76.50	1	76.80	76.80	0	299	0.00%
2021/11/19	1	77.70	1	78.40	78.40	0	284	0.00%
2021/11/18	0	0.00	1	79.10	78.20	-1	278	-0.36%
2021/11/17	1	78.90	0	0.00	79.00	1	270	0.37%
2021/11/16	1	78.10	2	78.70	78.80	-1	261	-0.38%
2021/11/15	2	77.50	1	77.90	78.00	1	250	0.40%
2021/11/10	1	75.20	1	75.90	75.40	0	228	0.00%
2021/11/08	0	0.00	5	74.44	75.10	-5	207	-2.41%
2021/11/05	3	74.50	1	75.10	75.30	2	198	1.01%
2021/11/04	1	74.00	0	0.00	74.00	1	183	0.55%
2021/08/10	0	0.00	1	70.30	69.40	-1	310	-0.32%
2021/08/06	1	72.00	3	71.80	71.30	-2	327	-0.61%
2021/08/02	0	0.00	1	70.00	70.40	-1	378	-0.26%
2021/07/16	1	70.70	0	0.00	70.30	1	506	0.20%
2021/07/13	1	71.90	0	0.00	72.10	1	527	0.19%
2021/07/09	0	0.00	2	70.80	71.00	-2	537	-0.37%
2021/07/01	1	72.10	0	0.00	70.80	1	673	0.15%
2021/06/30	1	72.40	0	0.00	72.40	1	713	0.14%
2021/06/18	0	0.00	2	74.90	74.90	-2	731	-0.27%
2021/06/09	2	68.35	0	0.00	68.20	2	794	0.25%
2021/06/01	0	0.00	2	69.60	69.20	-2	819	-0.24%
2021/05/20	5	66.90	0	0.00	66.70	5	942	0.53%
2021/05/18	0	0.00	1	66.30	65.70	-1	988	-0.10%
2021/05/12	2	68.00	10	68.30	68.50	-8	991	-0.81%
2021/04/28	1	75.20	0	0.00	75.00	1	920	0.11%
2021/04/13	1	76.70	0	0.00	76.10	1	876	0.11%
2021/04/09	0	0.00	15	78.10	77.70	-15	853	-1.76%
2021/04/06	1	83.00	5	84.38	84.00	-4	761	-0.53%
2021/03/29	2	80.90	0	0.00	80.90	2	687	0.29%
2021/03/23	5	80.20	0	0.00	80.20	5	705	0.71%
2021/03/22	4	81.50	0	0.00	81.30	4	700	0.57%
2021/03/17	6	80.75	0	0.00	80.10	6	662	0.91%
2021/03/16	5	81.40	0	0.00	80.40	5	670	0.75%
2021/03/12	0	0.00	1	78.80	79.30	-1	696	-0.14%
2021/03/10	11	77.55	0	0.00	77.60	11	733	1.50%
2021/03/04	5	81.66	0	0.00	80.80	5	807	0.62%
2021/02/26	0	0.00	37	79.72	79.00	-37	770	-4.80%
2021/02/24	0	0.00	1	80.10	80.80	-1	752	-0.13%
2021/02/23	3	83.03	0	0.00	83.50	3	727	0.41%
2021/02/22	1	80.60	1	79.30	78.70	0	686	0.00%
2021/02/19	14	78.89	1	79.10	79.40	13	677	1.92%