台塑化 (6505)-宏遠-光隆券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	36.45	0	0.00	36.45	2	8,509	0.02%
2025/01/17	0	0.00	2	37.50	37.75	-2	8,410	-0.02%
2025/01/16	7	37.31	2	37.20	36.60	5	8,242	0.06%
2025/01/14	0	0.00	1	35.65	36.10	-1	7,840	-0.01%
2025/01/13	1	33.50	0	0.00	35.15	1	7,618	0.01%
2025/01/08	2	34.75	0	0.00	34.25	2	7,374	0.03%
2025/01/07	0	0.00	0	35.25	35.20	0	7,317	0.00%
2025/01/06	1	36.10	4	36.20	36.30	-3	7,225	-0.04%
2025/01/03	0	0.00	2.1	34.01	34.20	-2.1	7,110	-0.03%
2024/12/30	0	34.85	0	0.00	34.60	0	7,530	0.00%
2024/12/24	1	35.55	0	0.00	35.35	1	7,702	0.01%
2024/12/23	0	0.00	3	35.50	35.25	-3	7,719	-0.04%
2024/12/20	6.3	35.21	0	0.00	34.70	6.3	7,637	0.08%
2024/12/17	2	36.75	0	0.00	36.20	2	7,349	0.03%
2024/12/12	2.3	38.63	0	0.00	38.00	2.3	7,364	0.03%
2024/12/11	1	39.73	0	0.00	39.10	1	7,299	0.01%
2024/12/09	1	39.10	0	0.00	39.10	1	7,366	0.01%
2024/12/06	0.2	39.80	0	0.00	39.70	0.2	7,442	0.00%
2024/12/05	2	39.80	0	0.00	39.70	2	7,427	0.03%
2024/12/03	1	41.00	0	0.00	40.95	1	7,678	0.01%
2024/12/02	5	40.40	0	0.00	40.40	5	7,654	0.07%
2024/11/28	1	41.90	0	0.00	41.95	1	9,380	0.01%
2024/11/27	1	43.00	0	0.00	42.30	1	9,450	0.01%
2024/11/26	4	43.45	2	43.45	43.60	2	9,495	0.02%
2024/11/22	0	0.00	1	43.50	43.55	-1	9,603	-0.01%
2024/11/21	1	43.50	0	0.00	43.40	1	9,677	0.01%
2024/11/18	2	44.40	9	44.65	44.55	-7	9,887	-0.07%
2024/11/15	5	43.35	0	0.00	43.30	5	9,726	0.05%
2024/11/14	1	43.80	0	0.00	43.45	1	9,659	0.01%
2024/11/13	6	44.40	2	44.10	44.10	4	9,623	0.04%
2024/11/11	2	45.48	0	0.00	45.60	2	9,545	0.02%
2024/11/08	10	46.33	0	0.00	46.05	10	9,478	0.11%
2024/11/07	0	0.00	2	48.75	48.40	-2	9,287	-0.02%
2024/11/05	0	0.00	2	48.20	48.30	-2	9,222	-0.02%
2024/10/29	3	48.07	0	0.00	47.75	3	9,351	0.03%
2024/10/25	0.2	48.75	0	0.00	48.65	0.2	9,239	0.00%
2024/10/24	2	49.00	3	49.27	49.00	-1	9,216	-0.01%
2024/10/21	5	49.75	0	0.00	49.30	5	9,233	0.05%
2024/10/18	0	0.00	7	50.71	50.40	-7	9,263	-0.08%
2024/10/17	5	49.35	5	50.00	49.65	0	9,333	0.00%
2024/10/16	5	48.85	0	0.00	48.75	5	9,350	0.05%
2024/10/15	2	49.50	0	0.00	49.50	2	9,264	0.02%
2024/10/14	1	50.40	0	0.00	51.00	1	9,178	0.01%
2024/10/09	3	52.70	0	0.00	52.30	3	9,194	0.03%
2024/10/04	0	0.00	3	54.50	54.50	-3	8,788	-0.03%
2024/09/30	3	52.90	0	0.00	52.70	3	8,595	0.03%
2024/09/27	0	0.00	1	52.50	53.00	-1	8,530	-0.01%
2024/09/25	0	0.00	1	51.60	51.20	-1	8,375	-0.01%
2024/09/24	1	50.80	5	50.80	50.70	-4	8,341	-0.05%
2024/09/23	5	52.00	1	51.80	51.50	4	8,381	0.05%
2024/09/20	1.2	51.20	1	52.00	51.50	0.2	8,429	0.00%
2024/09/18	3	52.00	1	51.60	51.50	2	8,357	0.02%
2024/09/13	1	50.20	1	48.95	50.70	0	8,320	0.00%
2024/09/12	0	0.00	1	49.00	48.70	-1	8,259	-0.01%
2024/09/11	1	47.70	1	48.50	47.45	0	8,212	0.00%
2024/09/10	4	47.96	1	48.30	47.40	3	8,110	0.04%
2024/09/09	2	49.25	0	0.00	48.50	2	7,971	0.03%
2024/09/06	4	51.00	3	50.50	50.90	1	7,774	0.01%
2024/09/04	3	52.33	1	52.30	51.60	2	7,625	0.03%
2024/09/03	2.1	55.00	0	0.00	54.80	2.1	7,406	0.03%
2024/09/02	1	55.40	0	0.00	55.10	1	7,374	0.01%
2024/08/29	1	56.20	0	0.00	56.10	1	5,500	0.02%
2024/08/26	0	0.00	1	58.10	57.90	-1	5,268	-0.02%
2024/08/22	1	57.70	0	0.00	57.80	1	5,044	0.02%
2024/08/20	1	58.60	0	0.00	58.70	1	4,896	0.02%
2024/08/19	1	60.00	0	0.00	60.00	1	4,801	0.02%
2024/08/15	1	61.00	0	0.00	61.20	1	4,720	0.02%
2024/08/14	0	0.00	2	61.45	61.90	-2	4,678	-0.04%
2024/08/13	4	61.53	0	0.00	61.20	4	4,635	0.09%
2024/08/12	1	63.20	0	0.00	63.10	1	4,555	0.02%
2024/08/06	0	0.00	1	63.80	65.00	-1	4,473	-0.02%
2024/08/05	0	0.00	7	61.63	62.20	-7	4,417	-0.16%
2024/08/02	2.1	64.52	0	0.00	65.20	2.1	4,294	0.05%
2024/08/01	0	0.00	2	65.25	65.50	-2	4,274	-0.05%
2024/07/31	2	64.40	0	0.00	64.40	2	4,264	0.05%
2024/07/30	2	63.75	0	0.00	64.00	2	4,257	0.05%
2024/07/29	0	0.00	3	65.03	64.90	-3	4,221	-0.07%
2024/07/26	1	64.90	0	0.00	64.90	1	4,222	0.02%
2024/07/23	0	0.00	1	66.00	65.10	-1	4,197	-0.02%
2024/07/19	1	65.00	0	0.00	65.10	1	4,145	0.02%
2024/07/18	0	0.00	5	65.90	66.30	-5	4,080	-0.12%
2024/07/17	1	65.00	0	0.00	64.90	1	3,988	0.03%
2024/07/15	0	0.00	0.1	64.00	64.00	-0.1	4,121	0.00%
2024/07/12	1	64.30	0	0.00	64.00	1	4,170	0.02%
2024/07/10	10	63.70	0	0.00	63.70	10	4,226	0.24%
2024/07/04	4	65.95	0	0.00	66.00	4	4,256	0.09%
2024/07/03	0	0.00	3	64.77	65.00	-3	4,248	-0.07%
2024/07/02	6	63.88	0	0.00	63.80	6	4,250	0.14%
2024/07/01	2	64.70	8	64.93	65.00	-6	4,324	-0.14%
2024/06/28	3	64.70	0	0.00	64.80	3	4,390	0.07%
2024/06/27	6	63.67	3	64.00	64.50	3	4,450	0.07%
2024/06/26	1	64.80	0	0.00	64.60	1	4,410	0.02%
2024/06/25	5	65.66	0	0.00	65.50	5	4,373	0.11%
2024/06/18	1	65.30	0	0.00	65.20	1	4,402	0.02%
2024/06/17	5	65.50	0	0.00	65.30	5	4,424	0.11%
2024/06/14	1.1	65.90	0	0.00	65.90	1.1	4,454	0.02%
2024/06/13	1	65.80	0	0.00	65.90	1	4,465	0.02%
2024/06/07	1.1	65.59	0	0.00	65.80	1.1	4,421	0.02%
2024/06/06	1	65.90	0	0.00	65.80	1	4,383	0.02%
2024/06/05	0	0.00	1	65.70	66.50	-1	4,347	-0.02%
2024/06/04	0.1	66.60	0	0.00	66.50	0.1	4,332	0.00%
2024/06/03	1.1	66.93	1	67.20	67.20	0.1	4,304	0.00%
2024/05/31	2.2	67.82	0	0.00	67.40	2.2	4,283	0.05%
2024/05/30	0	0.00	1	67.70	67.70	-1	4,191	-0.02%
2024/05/24	1	68.00	0	0.00	68.30	1	4,127	0.02%
2024/05/22	1.1	68.94	0	0.00	69.90	1.1	4,042	0.03%
2024/05/21	1	69.70	0	0.00	69.50	1	4,019	0.02%
2024/05/15	1	70.50	0	0.00	70.20	1	3,882	0.03%
2024/05/14	3	69.93	0	0.00	69.70	3	3,851	0.08%
2024/05/13	1	70.60	0	0.00	69.90	1	3,837	0.03%
2024/04/19	1	69.50	0	0.00	69.30	1	3,788	0.03%
2024/04/16	1	71.60	0	0.00	71.10	1	3,543	0.03%
2024/04/15	1	73.20	0	0.00	73.60	1	3,459	0.03%
2024/04/01	0	0.00	1	71.60	71.80	-1	2,994	-0.03%
2024/03/27	1	69.30	0	0.00	69.40	1	2,799	0.04%
2024/03/26	0	0.00	1	70.30	70.20	-1	2,759	-0.04%
2024/03/22	3	68.40	0	0.00	68.10	3	2,643	0.11%
2024/03/18	1	70.20	0	0.00	70.60	1	2,364	0.04%
2024/03/08	0.1	70.60	0	0.00	70.70	0.1	2,149	0.00%
2024/03/07	0.1	71.10	0	0.00	71.20	0.1	2,107	0.00%
2024/03/05	0.1	72.10	0	0.00	71.60	0.1	2,076	0.00%
2024/03/04	0.1	72.30	0	0.00	72.10	0.1	2,056	0.00%
2024/03/01	1	73.00	0	0.00	72.30	1	2,038	0.05%
2024/02/26	1.1	72.03	0	0.00	72.30	1.1	1,922	0.06%
2024/02/02	1	75.00	0	0.00	76.00	1	2,031	0.05%