台塑化 (6505)-宏遠-光隆券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
65.8
漲跌
--
漲幅
0.00%
成交量
5,021張
產業
上市油電燃氣類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1.1	65.59	0	0.00	65.80	1.1	4,421	0.02%
2024/06/06	1	65.90	0	0.00	65.80	1	4,383	0.02%
2024/06/05	0	0.00	1	65.70	66.50	-1	4,347	-0.02%
2024/06/04	0.1	66.60	0	0.00	66.50	0.1	4,332	0.00%
2024/06/03	1.1	66.93	1	67.20	67.20	0.1	4,304	0.00%
2024/05/31	2.2	67.82	0	0.00	67.40	2.2	4,283	0.05%
2024/05/30	0	0.00	1	67.70	67.70	-1	4,191	-0.02%
2024/05/24	1	68.00	0	0.00	68.30	1	4,127	0.02%
2024/05/22	1.1	68.94	0	0.00	69.90	1.1	4,042	0.03%
2024/05/21	1	69.70	0	0.00	69.50	1	4,019	0.02%
2024/05/15	1	70.50	0	0.00	70.20	1	3,882	0.03%
2024/05/14	3	69.93	0	0.00	69.70	3	3,851	0.08%
2024/05/13	1	70.60	0	0.00	69.90	1	3,837	0.03%
2024/04/19	1	69.50	0	0.00	69.30	1	3,788	0.03%
2024/04/16	1	71.60	0	0.00	71.10	1	3,543	0.03%
2024/04/15	1	73.20	0	0.00	73.60	1	3,459	0.03%
2024/04/01	0	0.00	1	71.60	71.80	-1	2,994	-0.03%
2024/03/27	1	69.30	0	0.00	69.40	1	2,799	0.04%
2024/03/26	0	0.00	1	70.30	70.20	-1	2,759	-0.04%
2024/03/22	3	68.40	0	0.00	68.10	3	2,643	0.11%
2024/03/18	1	70.20	0	0.00	70.60	1	2,364	0.04%
2024/03/08	0.1	70.60	0	0.00	70.70	0.1	2,149	0.00%
2024/03/07	0.1	71.10	0	0.00	71.20	0.1	2,107	0.00%
2024/03/05	0.1	72.10	0	0.00	71.60	0.1	2,076	0.00%
2024/03/04	0.1	72.30	0	0.00	72.10	0.1	2,056	0.00%
2024/03/01	1	73.00	0	0.00	72.30	1	2,038	0.05%
2024/02/26	1.1	72.03	0	0.00	72.30	1.1	1,922	0.06%
2024/02/02	1	75.00	0	0.00	76.00	1	2,031	0.05%
2024/01/22	10	71.90	0	0.00	72.40	10	1,943	0.51%
2024/01/05	2	79.65	0	0.00	79.60	2	1,687	0.12%
2024/01/03	0	0.00	188	79.65	79.70	-188	1,778	-10.57%	大賣/鉅額交易
2023/12/15	0	0.00	1	83.20	83.80	-1	1,747	-0.06%
2023/12/13	0	0.00	41	81.43	81.60	-41	1,666	-2.46%
2023/12/08	1	82.20	0	0.00	82.20	1	1,726	0.06%
2023/12/01	41	83.80	0	0.00	83.50	41	1,787	2.29%
2023/11/28	0	0.00	2	84.80	84.70	-2	1,783	-0.11%
2023/11/27	67	83.60	0	0.00	82.90	67	1,796	3.73%
2023/11/23	33	83.52	0	0.00	84.00	33	1,798	1.84%
2023/11/22	87	84.09	0	0.00	84.00	87	1,803	4.82%
2023/11/21	0	0.00	87	84.83	85.30	-87	1,817	-4.79%
2023/11/20	87	83.00	0	0.00	83.80	87	1,759	4.95%
2023/11/16	0	0.00	100	83.80	84.00	-100	1,727	-5.79%
2023/11/15	0	0.00	130	83.49	83.00	-130	1,699	-7.65%	大賣/鉅額交易
2023/11/06	227	81.42	0	0.00	81.50	227	1,624	13.97%	大買/鉅額交易
2023/11/01	0	0.00	3	79.00	79.00	-3	1,615	-0.19%
2023/10/31	0	0.00	0.2	79.00	79.10	-0.2	1,635	-0.01%
2023/10/27	1	79.30	0	0.00	79.30	1	1,674	0.06%
2023/10/24	3	80.00	0	0.00	80.10	3	1,687	0.18%
2023/10/19	1	81.20	0	0.00	81.50	1	1,730	0.06%
2023/10/18	1	82.10	0	0.00	82.10	1	1,753	0.06%
2023/09/26	1	79.40	0	0.00	79.40	1	1,803	0.06%
2023/08/28	0	0.00	0.1	80.10	80.00	-0.1	1,772	-0.01%
2023/08/17	1	79.00	0	0.00	78.80	1	1,831	0.05%
2023/08/02	1	79.60	0	0.00	79.60	1	1,936	0.05%
2023/07/10	0.3	80.23	0	0.00	79.20	0.3	1,647	0.02%
2023/07/06	2	81.20	0	0.00	81.00	2	1,596	0.13%
2023/06/30	2	84.70	0	0.00	84.30	2	1,610	0.12%
2023/06/16	0	0.00	0.1	86.40	86.40	-0.1	1,570	-0.01%
2023/06/09	0	0.00	2	88.30	88.90	-2	1,570	-0.13%
2023/06/07	0	0.00	1	88.70	88.90	-1	1,608	-0.06%
2023/06/06	3	88.00	0	0.00	88.60	3	1,600	0.19%
2023/05/17	0	0.00	1	89.40	89.60	-1	1,676	-0.06%
2023/04/13	0	0.00	2	88.10	88.40	-2	1,951	-0.10%
2023/04/11	0	0.00	1	87.00	87.60	-1	1,939	-0.05%
2023/03/24	2	83.40	0	0.00	83.20	2	1,952	0.10%
2023/03/23	0	0.00	3	83.27	84.00	-3	1,962	-0.15%
2023/03/20	1	82.00	0	0.00	81.50	1	1,990	0.05%
2023/03/17	2	81.80	0	0.00	81.70	2	2,003	0.10%
2023/02/21	0	0.00	2	85.40	85.60	-2	2,090	-0.10%
2023/02/16	0	0.00	1	83.80	84.00	-1	2,172	-0.05%
2023/02/15	1	82.70	0	0.00	82.30	1	2,175	0.05%
2023/02/02	1	82.00	0	0.00	82.80	1	2,213	0.05%
2023/02/01	1	82.60	0	0.00	82.70	1	2,205	0.05%
2023/01/31	1	84.10	2	84.90	83.90	-1	2,199	-0.05%
2023/01/30	0	0.00	1	84.80	84.60	-1	2,191	-0.05%
2023/01/16	0	0.00	2	83.30	83.80	-2	2,170	-0.09%
2023/01/13	0	0.00	1	82.40	82.20	-1	2,144	-0.05%
2023/01/09	0	0.00	2	81.90	82.10	-2	2,187	-0.09%
2022/12/22	0	0.00	1	80.70	81.00	-1	2,446	-0.04%
2022/12/21	1	79.90	0	0.00	79.60	1	2,466	0.04%
2022/12/20	2	80.10	0	0.00	79.70	2	2,475	0.08%
2022/12/16	1	81.10	0	0.00	81.00	1	2,484	0.04%
2022/12/15	1	82.50	0	0.00	82.80	1	2,518	0.04%
2022/12/14	0	0.00	3	83.17	82.80	-3	2,532	-0.12%
2022/12/13	1	81.20	0	0.00	81.00	1	2,539	0.04%
2022/12/08	2	81.60	0	0.00	81.30	2	2,641	0.08%
2022/12/06	1	83.60	0	0.00	83.30	1	2,635	0.04%
2022/12/02	1	83.80	0	0.00	83.50	1	2,636	0.04%
2022/12/01	2	83.85	0	0.00	84.30	2	2,665	0.08%
2022/11/30	1	84.30	1	84.90	84.60	0	2,616	0.00%
2022/11/28	1	84.00	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	1	86.30	86.90	-1	2,586	-0.04%
2022/11/24	0	0.00	1	84.30	85.40	-1	2,546	-0.04%
2022/11/22	0	0.00	1	83.70	83.40	-1	2,609	-0.04%
2022/11/18	1	82.50	0	0.00	82.80	1	2,628	0.04%
2022/11/17	1	83.20	0	0.00	83.60	1	2,623	0.04%
2022/11/15	1	85.40	1	85.40	85.90	0	2,588	0.00%
2022/11/14	0	0.00	1	84.90	85.10	-1	2,559	-0.04%
2022/11/11	0	0.00	1	83.60	83.90	-1	2,531	-0.04%
2022/10/26	0	0.00	2	82.20	82.10	-2	2,527	-0.08%
2022/10/25	0	0.00	1	81.40	81.70	-1	2,493	-0.04%
2022/09/15	3	81.20	1	81.40	81.80	2	2,604	0.08%
2022/09/13	0	0.00	1	82.50	82.90	-1	2,658	-0.04%
2022/09/12	0	0.00	3	82.30	82.50	-3	2,721	-0.11%
2022/09/08	3	80.30	0	0.00	81.40	3	2,808	0.11%
2022/09/07	1	80.70	0	0.00	80.60	1	2,828	0.04%
2022/09/02	4	82.30	0	0.00	82.00	4	2,957	0.14%
2022/09/01	3	81.80	0	0.00	83.30	3	2,964	0.10%
2022/08/16	0	0.00	2	84.70	84.40	-2	2,938	-0.07%
2022/08/04	0.1	83.20	0	0.00	82.50	0.1	3,031	0.00%
2022/07/22	1	82.30	0	0.00	82.60	1	3,090	0.03%
2022/07/19	0	0.00	1	84.50	84.70	-1	3,084	-0.03%
2022/07/15	2	82.30	0	0.00	82.10	2	2,991	0.07%
2022/07/13	1	84.00	0	0.00	84.20	1	2,964	0.03%
2022/07/12	2.2	84.33	0	0.00	82.80	2.2	2,925	0.07%
2022/07/11	8	87.60	0	0.00	87.70	8	2,889	0.28%
2022/07/07	0.1	89.90	0	0.00	89.50	0.1	2,845	0.00%
2022/06/28	0	0.00	1	95.90	96.00	-1	2,779	-0.04%
2022/06/27	0	0.00	1	97.10	95.20	-1	2,803	-0.04%
2022/06/24	0	0.00	1	94.80	95.00	-1	2,768	-0.04%
2022/06/21	0	0.00	2	92.30	93.90	-2	2,668	-0.07%
2022/06/02	1	94.60	0	0.00	95.80	1	2,791	0.04%
2022/05/27	0	0.00	2	95.50	95.00	-2	2,993	-0.07%
2022/05/25	0	0.00	1	95.10	95.00	-1	3,072	-0.03%
2022/05/24	0	0.00	1	94.30	93.90	-1	3,098	-0.03%
2022/05/17	0	0.00	4	92.05	92.20	-4	3,110	-0.13%
2022/05/16	0	0.00	1	91.40	91.30	-1	3,132	-0.03%
2022/05/12	2	88.80	0	0.00	88.70	2	3,203	0.06%
2022/05/10	1	90.40	1	91.20	90.10	0	3,215	0.00%
2022/05/03	0	0.00	1	91.20	90.20	-1	3,290	-0.03%
2022/04/29	1	90.50	0	0.00	91.60	1	3,296	0.03%
2022/04/28	2	88.90	0	0.00	89.20	2	3,289	0.06%
2022/04/25	4	90.28	1	91.20	90.10	3	3,251	0.09%
2022/04/19	1.1	92.04	0	0.00	92.20	1.1	3,228	0.03%
2022/04/18	1	92.00	0	0.00	91.80	1	3,249	0.03%
2022/04/14	1	93.30	0	0.00	93.40	1	3,252	0.03%
2022/04/12	1	92.50	0	0.00	92.80	1	3,257	0.03%
2022/03/31	1	95.60	1	94.60	94.30	0	3,181	0.00%
2022/03/24	1	95.60	0	0.00	95.40	1	3,121	0.03%
2022/03/15	3	93.57	0	0.00	93.60	3	3,114	0.10%
2022/03/14	1	94.30	0	0.00	95.20	1	3,089	0.03%
2022/03/11	3	96.47	0	0.00	95.70	3	3,053	0.10%
2022/03/08	0	0.00	9	100.00	99.20	-9	2,821	-0.32%
2022/03/07	0	0.00	3	101.00	100.50	-3	2,755	-0.11%
2022/03/04	10	100.90	0	0.00	100.50	10	2,671	0.37%
2022/03/01	0	0.00	3	99.93	100.00	-3	2,584	-0.12%
2022/02/22	1	96.20	0	0.00	96.10	1	2,608	0.04%
2022/02/15	1	99.00	0	0.00	97.90	1	2,589	0.04%
2022/02/14	0	0.00	2	101.50	98.90	-2	2,581	-0.08%
2022/01/25	1	95.20	0	0.00	95.60	1	2,596	0.04%
2022/01/21	0	0.00	3	97.40	96.70	-3	2,589	-0.12%
2022/01/19	3	98.00	0	0.00	98.20	3	2,618	0.11%
2022/01/12	0	0.00	1	99.10	99.40	-1	2,723	-0.04%
2021/12/23	0	0.00	1	96.00	96.20	-1	3,807	-0.03%
2021/12/16	1	94.70	0	0.00	95.10	1	4,376	0.02%
2021/12/15	2	94.95	0	0.00	94.70	2	4,413	0.05%
2021/12/09	0	0.00	0.2	97.80	97.50	-0.2	4,369	0.00%
2021/11/30	1	96.40	0	0.00	95.40	1	4,355	0.02%
2021/11/22	1	97.60	0	0.00	97.00	1	4,313	0.02%
2021/11/19	1	99.10	0	0.00	98.80	1	4,257	0.02%
2021/10/29	1	101.00	0	0.00	100.00	1	4,311	0.02%
2021/10/26	1	103.50	2	103.00	103.50	-1	4,408	-0.02%
2021/10/20	0	0.00	1	103.00	104.00	-1	4,547	-0.02%
2021/10/19	1	105.50	0	0.00	104.50	1	4,570	0.02%
2021/10/13	0	0.00	1	104.50	103.00	-1	4,517	-0.02%
2021/10/08	1	100.00	0	0.00	101.50	1	4,433	0.02%
2021/10/06	1	101.50	0	0.00	101.50	1	4,290	0.02%
2021/10/05	1	100.00	0	0.00	98.90	1	4,158	0.02%
2021/10/04	0	0.00	3	98.20	97.40	-3	3,976	-0.08%
2021/10/01	0	0.00	5	96.32	96.80	-5	3,945	-0.13%
2021/09/30	7	101.97	0	0.00	99.20	7	3,847	0.18%
2021/09/29	3	102.00	2.1	102.56	102.00	1	3,739	0.03%
2021/09/28	0	0.00	3	99.20	99.70	-3	3,451	-0.09%
2021/09/27	0	0.00	1	97.00	96.60	-1	3,475	-0.03%
2021/09/23	1	94.00	0	0.00	94.50	1	3,309	0.03%
2021/09/22	0	0.00	1	92.70	92.80	-1	3,305	-0.03%
2021/09/16	1	97.70	0	0.00	97.50	1	3,210	0.03%
2021/09/13	0	0.00	5	97.20	97.30	-5	3,254	-0.15%
2021/09/03	2	96.60	2	97.40	97.70	0	3,414	0.00%
2021/09/02	0	0.00	5.1	96.20	96.20	-5.1	3,406	-0.15%
2021/08/30	0	0.00	1	98.00	98.50	-1	3,494	-0.03%
2021/08/27	0	0.00	1	95.80	96.30	-1	3,493	-0.03%
2021/08/17	1	95.50	0	0.00	95.30	1	3,439	0.03%
2021/08/09	2	95.20	0	0.00	96.70	2	3,594	0.06%
2021/08/06	2	95.50	0	97.10	96.80	2	3,609	0.05%
2021/08/03	1	97.00	0	0.00	97.90	1	3,930	0.03%
2021/07/30	1	97.30	0	0.00	97.30	1	3,976	0.03%
2021/07/29	0	0.00	1	99.00	99.00	-1	4,112	-0.02%
2021/07/28	2	97.65	0	0.00	98.50	2	4,132	0.05%
2021/07/27	0	0.00	1	99.50	98.30	-1	4,215	-0.02%
2021/07/26	1	97.50	0	0.00	97.80	1	4,192	0.02%
2021/07/23	12	102.08	3	101.00	100.50	9	4,119	0.22%
2021/07/21	0	0.00	1	99.10	100.50	-1	4,092	-0.02%
2021/07/20	0	0.00	1	100.50	100.00	-1	4,053	-0.02%
2021/07/12	2	109.00	0	0.00	107.00	2	4,329	0.05%
2021/07/05	1	116.00	1	113.50	115.50	0	4,516	0.00%
2021/07/02	2	109.75	1	110.00	110.00	1	4,449	0.02%
2021/06/22	0	0.00	1	106.00	106.00	-1	4,564	-0.02%
2021/06/21	1	104.00	0	0.00	103.50	1	4,583	0.02%
2021/06/16	0	0.00	4.1	109.88	111.50	-4.1	4,606	-0.09%
2021/06/09	1	109.00	1.1	108.05	110.00	-0.1	4,650	0.00%
2021/06/08	1	108.50	0	0.00	107.50	1	4,635	0.02%
2021/06/03	3	107.17	2	108.00	106.00	1	4,634	0.02%
2021/05/25	0	0.00	2	100.00	99.50	-2	5,071	-0.04%
2021/05/24	2	97.20	0	0.00	97.50	2	5,124	0.04%
2021/05/06	0	0.00	3.3	107.04	108.50	-3.3	5,110	-0.06%
2021/05/04	0	0.00	1	104.00	101.00	-1	4,927	-0.02%
2021/04/29	0	0.00	1	103.00	103.50	-1	4,790	-0.02%
2021/04/23	0	0.00	1	101.00	102.50	-1	4,841	-0.02%
2021/04/20	1	102.50	0	0.00	103.00	1	4,722	0.02%
2021/04/19	0	0.00	0	102.00	103.00	0	4,728	0.00%
2021/04/13	0	0.00	6	99.77	100.00	-6	4,773	-0.13%
2021/04/09	0	0.00	1	98.00	98.00	-1	4,717	-0.02%
2021/04/07	2	97.30	0	0.00	98.00	2	4,883	0.04%
2021/04/06	0	0.00	2	97.45	97.40	-2	4,853	-0.04%
2021/04/01	0	0.00	4	96.45	96.70	-4	4,850	-0.08%
2021/03/30	1	96.30	0	0.00	96.60	1	4,785	0.02%
2021/03/24	3	95.27	0	0.00	95.40	3	4,725	0.06%
2021/03/18	2	97.80	0	0.00	98.20	2	4,728	0.04%
2021/03/17	4	98.85	0	0.00	98.20	4	4,719	0.08%
2021/03/16	1	99.70	0	0.00	100.50	1	4,676	0.02%
2021/03/12	1	101.00	0	0.00	101.50	1	4,724	0.02%
2021/03/08	0	0.00	7	102.14	102.50	-7	4,739	-0.15%
2021/03/02	0	0.00	2	97.80	97.00	-2	4,609	-0.04%
2021/02/26	1	99.20	0	0.00	100.00	1	4,582	0.02%
2021/02/24	0	0.00	2	100.00	100.50	-2	4,501	-0.04%
2021/02/23	0	0.00	2	101.25	103.00	-2	4,467	-0.04%
2021/02/22	0	0.00	1	98.50	98.20	-1	4,384	-0.02%
2021/02/19	2	95.80	0	0.00	97.00	2	4,437	0.05%
2021/02/17	1	94.60	1	95.40	95.80	0	4,480	0.00%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

宏遠-光隆 券商分點個股進出 宏遠-光隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析