惠光 (6508)-宏遠-光隆券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.45
漲跌
▼0.10
漲幅
-0.31%
成交量
53張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	32.80	32.80	-1	89	-1.12%
2024/03/07	0	0.00	2	34.15	34.15	-2	78	-2.53%
2024/03/01	2	34.25	0	0.00	34.40	2	79	2.53%
2023/12/01	0	0.00	1	34.50	34.40	-1	59	-1.68%
2023/11/17	0	0.00	1	34.10	34.15	-1	60	-1.65%
2023/11/16	0	0.00	1	34.05	34.00	-1	60	-1.65%
2023/08/21	0	0.00	1	35.10	34.55	-1	221	-0.45%
2023/08/18	0	0.00	2	34.45	34.55	-2	222	-0.90%
2023/08/15	0	0.00	2	33.80	33.75	-2	223	-0.90%
2023/08/14	2	33.45	0	0.00	33.30	2	224	0.89%
2023/08/11	4	34.50	0	0.00	34.05	4	222	1.80%
2023/08/10	2	35.00	0	0.00	35.00	2	216	0.92%
2023/07/21	0	0.00	2	36.20	36.35	-2	206	-0.97%
2023/07/12	0	0.00	1	37.10	37.00	-1	179	-0.56%
2023/07/11	0	0.00	3	37.40	37.30	-3	180	-1.66%
2023/06/26	3	38.00	1	38.00	38.10	2	191	1.04%
2023/06/20	0	0.00	2	38.00	37.95	-2	197	-1.01%
2023/06/12	0	0.00	0.1	38.15	37.70	-0.1	219	-0.05%
2023/06/07	1	38.00	1	37.80	37.80	0	231	0.00%
2023/06/05	0	0.00	6	37.93	38.00	-6	242	-2.48%
2023/06/02	0	0.00	1	37.15	37.55	-1	246	-0.41%
2023/05/11	2	36.80	0	0.00	36.60	2	356	0.56%
2023/05/10	6	37.45	0	0.00	37.45	6	351	1.71%
2023/04/27	0	0.00	1	38.80	38.80	-1	361	-0.28%
2023/04/21	1	38.50	0	0.00	38.15	1	362	0.28%
2023/04/20	1	38.85	0	0.00	38.70	1	360	0.28%
2023/04/18	0	0.00	12	40.20	40.05	-12	348	-3.44%
2023/04/07	0	0.00	1	39.50	39.45	-1	331	-0.30%
2023/04/06	1	39.80	0	0.00	39.50	1	331	0.30%
2023/03/29	1	39.20	0	0.00	39.15	1	333	0.30%
2023/03/13	0	0.00	1	38.61	38.75	-1	363	-0.28%
2023/03/10	5	38.75	0	0.00	39.05	5	368	1.36%
2023/03/09	0	0.00	2	40.25	39.90	-2	371	-0.54%
2023/03/06	1	40.90	0	0.00	40.40	1	385	0.26%
2023/03/03	1	40.60	5	40.67	40.30	-4	379	-1.05%
2023/03/02	0	0.00	2	39.40	39.40	-2	365	-0.55%
2023/03/01	3	40.20	0	0.00	39.55	3	362	0.83%
2023/02/24	0	0.00	2	38.80	39.30	-2	343	-0.58%
2023/02/23	0	0.00	2	39.10	39.15	-2	341	-0.59%
2023/02/22	2	38.70	0	0.00	38.70	2	340	0.59%
2023/02/20	0	0.00	5	39.05	38.90	-5	342	-1.46%
2023/02/08	0	0.00	1	37.35	37.35	-1	408	-0.24%
2023/02/01	0	0.00	3	37.20	37.20	-3	429	-0.70%
2023/01/12	0	0.00	1	36.10	35.80	-1	507	-0.20%
2023/01/10	3	35.95	0	0.00	35.95	3	512	0.59%
2022/12/19	1	36.40	0	0.00	36.30	1	734	0.14%
2022/12/08	2	37.90	0	0.00	37.90	2	920	0.22%
2022/12/07	5	37.65	0	0.00	37.70	5	933	0.54%
2022/12/02	2	38.93	7	39.11	39.00	-5	992	-0.50%
2022/11/17	1	37.45	0	0.00	37.00	1	2,145	0.05%
2022/11/16	15	36.60	0	0.00	36.60	15	2,335	0.64%
2022/11/14	1	37.15	1	37.20	37.20	0	2,389	0.00%
2022/11/09	1	36.60	1	36.80	36.50	0	2,499	0.00%
2022/10/31	1	36.45	1	36.20	36.20	0	2,709	0.00%
2022/10/27	1	35.85	1	36.35	36.35	0	2,728	0.00%
2022/10/21	1	35.85	3	36.30	35.60	-2	2,844	-0.07%
2022/10/20	3	36.38	1	35.50	35.35	2	2,844	0.07%
2022/10/19	3	36.68	3	36.48	36.55	0	2,834	0.00%
2022/09/22	2	47.65	0	0.00	47.50	2	3,476	0.06%
2022/09/21	1	48.10	1	47.05	47.10	0	3,470	0.00%
2022/09/20	0	0.00	1	48.40	47.90	-1	3,465	-0.03%
2022/09/19	3	47.52	0	0.00	48.40	3	3,465	0.09%
2022/09/16	3	49.65	4	49.85	49.50	-1	3,440	-0.03%
2022/09/15	2	49.80	1	49.60	49.60	1	3,413	0.03%
2022/09/12	1	48.00	1	48.50	48.80	0	3,360	0.00%
2022/09/07	0	0.00	1.1	48.18	47.80	-1.1	3,348	-0.03%
2022/09/06	0	0.00	1	46.90	46.70	-1	3,266	-0.03%
2022/09/05	2	48.90	0	0.00	48.45	2	3,245	0.06%
2022/09/02	1	51.10	2	50.45	50.40	-1	3,287	-0.03%
2022/09/01	5	52.26	14	54.37	51.20	-9	3,279	-0.27%
2022/08/31	1	50.90	0	0.00	50.90	1	3,132	0.03%
2022/08/30	0	0.00	10	51.50	51.80	-10	3,104	-0.32%
2022/08/26	2	50.95	2	50.50	50.50	0	2,985	0.00%
2022/08/25	1	51.20	5	51.30	50.70	-4	2,940	-0.14%
2022/08/24	17	52.27	5	50.46	50.00	12	2,861	0.42%
2022/08/23	5	47.20	12	48.53	51.50	-7	2,435	-0.29%
2022/08/17	2	46.20	0	0.00	45.55	2	2,311	0.09%
2022/08/15	0	0.00	6	45.78	45.80	-6	2,459	-0.24%
2022/08/12	5	46.20	7	47.09	45.35	-2	2,488	-0.08%
2022/08/11	0	0.00	6	44.75	44.85	-6	2,492	-0.24%
2022/08/10	2	44.55	0	0.00	44.20	2	2,572	0.08%
2022/08/05	0	0.00	1	42.10	42.25	-1	3,022	-0.03%
2022/08/02	1	41.50	0	0.00	41.85	1	3,655	0.03%
2022/07/29	1	42.80	1	43.40	43.35	0	5,007	0.00%
2022/07/28	1	42.65	2	42.48	42.70	-1	5,172	-0.02%
2022/07/27	1	42.40	0	0.00	42.40	1	5,380	0.02%
2022/07/22	5	44.07	2	43.33	42.70	3	6,623	0.05%
2022/07/21	0	0.00	1	44.05	43.65	-1	6,820	-0.01%
2022/07/20	1	42.85	4	42.93	43.60	-3	7,065	-0.04%
2022/07/19	4	42.50	21	43.45	43.90	-17	7,205	-0.24%
2022/07/18	4	39.40	0	0.00	39.95	4	7,361	0.05%
2022/07/15	4	38.93	0	0.00	39.35	4	7,579	0.05%
2022/07/13	3	39.17	2	39.15	38.85	1	8,416	0.01%
2022/07/12	2	40.78	2	38.23	39.20	0	8,801	0.00%
2022/07/11	11	40.89	4	41.30	41.30	7	9,800	0.07%
2022/07/05	2	37.50	2	37.05	37.50	0	12,264	0.00%
2022/07/04	1	36.20	1	36.00	36.00	0	12,889	0.00%
2022/07/01	0	0.00	1	37.00	35.50	-1	13,323	-0.01%
2022/06/27	2	38.98	2	39.00	39.00	0	14,620	0.00%
2022/06/23	5	38.68	0	0.00	38.00	5	15,848	0.03%
2022/06/21	0	0.00	2	39.48	40.55	-2	16,156	-0.01%
2022/06/20	0.1	38.60	0	0.00	38.75	0.1	16,195	0.00%
2022/06/17	6	40.77	1.2	41.02	41.05	4.8	16,270	0.03%
2022/06/16	3	41.42	2	42.45	40.60	1	16,268	0.01%
2022/06/15	1.3	42.40	0	0.00	42.20	1.3	16,296	0.01%
2022/06/14	1.2	42.59	0	0.00	42.50	1.2	16,313	0.01%
2022/06/13	5	43.95	0	0.00	43.90	5	16,385	0.03%
2022/06/09	1	45.20	1	44.55	44.55	0	16,782	0.00%
2022/06/07	1	44.95	1	45.25	45.25	0	16,749	0.00%
2022/06/06	5	44.80	4	45.15	44.80	1	16,738	0.01%
2022/05/30	5	46.19	1	46.20	46.20	4	16,652	0.02%
2022/05/27	0.1	45.40	2	45.70	45.40	-1.9	16,612	-0.01%
2022/05/26	11	47.27	0	0.00	45.80	11	16,581	0.07%
2022/05/25	3	46.80	1	47.05	46.85	2	16,543	0.01%
2022/05/24	0.1	46.81	0	0.00	46.00	0.1	16,517	0.00%
2022/05/23	3	46.90	6	47.70	47.50	-3	16,409	-0.02%
2022/05/20	1	45.85	3	45.95	45.90	-2	16,272	-0.01%
2022/05/19	2.5	45.73	1	45.70	45.50	1.5	16,221	0.01%
2022/05/18	2.1	47.58	2	47.95	47.70	0.1	16,166	0.00%
2022/05/17	2	48.43	3	47.38	46.95	-1	16,081	-0.01%
2022/05/16	1	47.40	2	47.25	47.40	-1	15,960	-0.01%
2022/05/13	2	45.65	3	46.23	47.90	-1	15,768	-0.01%
2022/05/12	1	48.05	1	45.60	44.80	0	15,550	0.00%
2022/05/11	3	50.10	3.4	48.95	48.90	-0.4	15,396	0.00%
2022/05/10	3	51.47	3	50.47	50.30	0	15,134	0.00%
2022/05/09	23.4	56.36	21	54.44	53.30	2.4	14,877	0.02%
2022/05/06	35	54.17	34	54.51	55.70	1	14,137	0.01%
2022/05/05	1	52.50	6	50.78	51.20	-5	13,480	-0.04%
2022/05/04	4	52.90	3	52.00	51.40	1	13,286	0.01%
2022/05/03	8	54.04	9	53.43	52.10	-1	13,008	-0.01%
2022/04/29	29	55.21	19	55.40	55.20	10	12,691	0.08%
2022/04/28	2	50.00	3	54.00	54.00	-1	11,836	-0.01%
2022/04/27	6	51.20	7	49.48	49.15	-1	11,645	-0.01%
2022/04/26	20	53.99	30	51.04	51.00	-10	11,387	-0.09%
2022/04/25	10	54.97	8	54.20	54.10	2	11,082	0.02%
2022/04/22	8	59.24	8	56.93	55.20	0	10,802	0.00%
2022/04/21	13	61.45	6	60.87	59.00	7	10,542	0.07%
2022/04/20	16	63.71	16	62.03	61.40	0	10,308	0.00%
2022/04/19	29	65.06	16	65.48	60.40	13	9,968	0.13%
2022/04/18	12	61.41	17	61.78	63.60	-5	9,439	-0.05%
2022/04/15	38	60.02	40	58.49	57.90	-2	9,004	-0.02%
2022/04/14	4	54.18	9	56.00	57.30	-5	7,796	-0.06%
2022/04/13	8	54.85	8	54.75	52.10	0	6,980	0.00%
2022/04/12	10	53.06	7	53.43	53.90	3	6,479	0.05%
2022/04/11	3	53.07	7	54.19	54.50	-4	5,566	-0.07%
2022/04/08	2	48.98	3	49.42	49.60	-1	5,215	-0.02%
2022/04/07	3	47.60	0	0.00	45.10	3	4,576	0.07%
2022/04/06	4	46.79	4	46.66	47.00	0	4,128	0.00%
2022/04/01	10	44.09	11	44.65	45.00	-1	3,665	-0.03%
2022/03/31	6	42.70	4	42.29	42.00	2	3,236	0.06%
2022/03/30	4	42.04	4	42.25	41.15	0	3,021	0.00%
2022/03/29	6	46.08	6	45.38	45.35	0	2,788	0.00%
2022/03/28	4	40.89	0.1	41.60	44.30	3.9	2,029	0.19%
2022/03/22	1	36.95	6	36.94	38.30	-5	1,133	-0.44%
2022/03/17	0	0.00	1	34.55	34.80	-1	963	-0.10%
2022/03/16	6	35.98	1	34.55	34.80	5	932	0.54%
2022/03/15	5	38.78	6	38.44	34.50	-1	836	-0.12%
2022/02/21	3.1	34.41	0	0.00	34.50	3.1	271	1.14%
2022/02/18	0	0.00	1	35.20	35.30	-1	264	-0.38%
2022/02/17	2	35.28	2	34.75	34.50	0	228	0.00%
2021/12/08	0	0.00	0	32.90	33.10	0	915	0.00%
2021/11/26	0	0.00	1	32.75	32.90	-1	899	-0.11%
2021/11/12	1	33.10	0	0.00	33.20	1	877	0.11%
2021/11/11	0	0.00	8	33.35	33.25	-8	875	-0.91%
2021/11/08	0	0.00	1	35.40	34.85	-1	835	-0.12%
2021/11/05	1	35.15	0	0.00	34.85	1	820	0.12%
2021/10/29	0	0.00	21	34.70	34.40	-21	716	-2.93%
2021/10/28	11	34.60	1	34.85	34.70	10	695	1.44%
2021/10/27	11	34.08	0	0.00	33.80	11	680	1.62%
2021/10/26	1	33.60	1	33.35	33.75	0	664	0.00%
2021/10/22	1	34.40	0	0.00	34.40	1	607	0.16%
2021/10/20	6	37.39	0	0.00	38.00	6	489	1.23%
2021/10/08	2	31.13	0	0.00	31.15	2	174	1.15%
2021/08/11	1	31.30	1	31.00	31.10	0	115	0.00%
2021/04/21	0	0.00	1.1	31.68	31.70	-1.1	106	-1.01%