順藥 (6535)-宏遠-光隆券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
182.0
漲跌
--
漲幅
0.00%
成交量
288張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	184.00	182.00	0	1,160	0.00%
2024/05/17	1	186.00	0	0.00	185.00	1	1,301	0.08%
2024/05/16	1	182.00	1	183.00	183.50	0	1,306	0.00%
2024/05/15	1.1	183.36	0	0.00	183.50	1.1	1,304	0.08%
2024/05/14	0.1	195.00	0.1	193.50	198.50	0	1,286	0.00%
2024/05/10	0	0.00	1	189.50	189.50	-1	1,278	-0.08%
2024/05/09	1.1	188.24	3	186.17	182.50	-1.9	1,282	-0.15%
2024/05/08	2.1	195.74	0.1	191.19	188.50	2	1,294	0.16%
2024/05/07	1	173.00	0	0.00	188.50	1	1,285	0.08%
2024/04/29	0	0.00	2	173.00	172.00	-2	1,365	-0.15%
2024/04/24	0.1	177.65	0.1	177.11	179.00	0	1,460	0.00%
2024/04/23	1.1	168.68	0	0.00	168.00	1.1	1,513	0.07%
2024/04/22	1	164.00	1	176.50	166.50	0	1,559	0.00%
2024/04/18	0	0.00	2	189.50	189.50	-2	1,585	-0.13%
2024/04/12	2.1	199.24	0	0.00	197.50	2.1	1,580	0.13%
2024/04/11	1	197.10	0	0.00	196.00	1	1,578	0.07%
2024/04/10	0.1	207.50	1	204.00	204.50	-0.9	1,567	-0.06%
2024/04/09	5.1	204.85	0.1	226.33	199.50	5	1,551	0.32%
2024/04/08	0.1	215.00	0.2	205.52	215.50	-0.1	1,484	-0.01%
2024/03/21	0.1	193.81	0.3	193.15	189.00	-0.1	1,324	-0.01%
2024/03/20	1	171.00	0	0.00	185.00	1	1,296	0.08%
2024/03/05	0.1	188.23	0.1	188.93	188.00	0	1,267	0.00%
2024/03/04	0.2	186.64	0.2	187.01	188.00	0	1,242	0.00%
2024/03/01	0.2	182.48	0.2	184.39	178.50	0	1,212	0.00%
2024/02/29	0.3	172.71	0.7	173.96	176.00	-0.5	1,184	-0.04%
2024/02/27	0.1	158.20	0.1	159.45	160.00	0	1,135	0.00%
2024/02/22	0.1	134.00	0	0.00	134.00	0.1	1,052	0.01%
2024/02/21	7.2	133.35	0	0.00	133.00	7.2	1,032	0.70%
2024/02/20	0.4	147.34	0	151.00	145.00	0.4	971	0.04%
2024/01/25	0	137.00	0	0.00	136.00	0	772	0.00%
2024/01/23	0	0.00	3.3	112.26	114.50	-3.3	708	-0.47%
2024/01/19	1	101.00	0	0.00	107.00	1	664	0.15%
2024/01/18	3	94.20	0	0.00	100.00	3	621	0.48%
2024/01/16	0	0.00	1	92.50	93.20	-1	517	-0.19%
2024/01/15	0	0.00	5	84.84	84.80	-5	460	-1.09%
2024/01/12	0	0.00	2	78.70	82.40	-2	421	-0.47%
2023/12/18	1	66.00	0	0.00	65.60	1	317	0.32%
2023/11/30	0	0.00	2	66.20	66.20	-2	241	-0.83%
2023/11/29	0	0.00	2	64.50	65.50	-2	227	-0.88%
2023/11/28	0	0.00	2	64.05	64.20	-2	214	-0.93%
2023/11/27	0	0.00	4	63.93	64.10	-4	207	-1.93%
2023/11/17	6	59.93	0	0.00	60.10	6	184	3.24%
2023/10/25	0	0.00	1	59.60	59.50	-1	639	-0.16%
2023/10/23	1	59.90	0	0.00	59.70	1	721	0.14%
2023/09/27	1	63.20	0	0.00	63.10	1	1,031	0.10%
2023/09/26	0	0.00	2	60.15	60.00	-2	1,036	-0.19%
2023/09/21	0	0.00	1	59.50	59.50	-1	1,080	-0.09%
2023/08/28	0	0.00	1	59.20	59.10	-1	1,447	-0.07%
2023/08/25	2	58.65	0	0.00	59.00	2	1,493	0.13%
2023/08/24	7	59.57	0	0.00	58.80	7	1,550	0.45%
2023/08/23	3	58.60	0	0.00	58.80	3	1,602	0.19%
2023/08/21	1	58.50	0	0.00	58.80	1	1,690	0.06%
2023/08/14	0	0.00	1	61.60	61.30	-1	2,014	-0.05%
2023/07/31	0	0.00	1	62.70	62.20	-1	1,966	-0.05%
2023/07/28	4	67.30	4	68.80	62.20	0	1,960	0.00%
2023/07/27	0	0.00	2	65.10	65.10	-2	1,759	-0.11%
2023/07/25	1	60.20	0	0.00	61.70	1	1,751	0.06%
2023/07/21	1	58.40	0	0.00	58.50	1	1,699	0.06%
2023/07/19	0	0.00	1.7	60.91	61.30	-1.7	1,667	-0.10%
2023/07/13	1	57.40	0	0.00	57.10	1	1,603	0.06%
2023/07/10	1	57.00	0	0.00	58.30	1	1,584	0.06%
2023/07/07	2	62.25	0	0.00	62.00	2	1,544	0.13%
2023/07/06	1	63.10	0	0.00	63.70	1	1,512	0.07%
2023/07/05	0	0.00	1	63.30	61.70	-1	1,479	-0.07%
2023/07/03	1	60.00	0	0.00	59.20	1	1,429	0.07%
2023/06/30	0	0.00	0.3	61.66	61.30	-0.3	1,412	-0.02%
2023/06/28	2	60.25	0	0.00	62.00	2	1,385	0.14%
2023/06/27	1	55.90	1	60.00	59.90	0	1,353	0.00%
2023/06/19	0	0.00	1	56.00	56.00	-1	1,312	-0.08%
2023/06/15	2	57.60	2	58.20	57.50	0	1,277	0.00%
2023/06/14	1	56.80	0	0.00	57.10	1	1,261	0.08%
2023/06/13	1	61.20	0	0.00	61.20	1	1,217	0.08%
2023/06/12	0	0.00	1	62.80	62.00	-1	1,209	-0.08%
2023/06/09	1	61.00	0	0.00	62.20	1	1,205	0.08%
2023/06/08	2	64.35	1	64.90	62.10	1	1,200	0.08%
2023/06/05	2	64.00	1	65.00	63.70	1	1,145	0.09%
2023/06/01	0.4	64.00	5	63.70	63.00	-4.7	1,106	-0.42%
2023/05/29	0	0.00	1.3	65.50	64.00	-1.3	981	-0.14%
2023/05/26	0.3	62.00	5	63.36	64.00	-4.7	930	-0.51%
2023/05/25	0.2	63.53	0	0.00	62.20	0.2	896	0.02%
2023/05/24	0.5	64.50	1	61.90	65.80	-0.5	851	-0.06%
2023/05/23	7	62.19	5	62.92	63.00	2	753	0.27%
2023/05/22	0	0.00	9	57.30	57.30	-9	673	-1.34%
2023/05/16	0	0.00	1	48.50	49.10	-1	537	-0.19%
2023/05/15	0	0.00	2	45.25	46.00	-2	490	-0.41%
2023/05/09	0	0.00	1	44.10	44.10	-1	492	-0.20%
2023/05/04	1	45.10	0	0.00	45.80	1	484	0.21%
2023/05/02	0	0.00	8	46.56	46.50	-8	457	-1.75%
2023/03/24	1	42.00	0	0.00	42.30	1	661	0.15%
2023/03/21	3	41.03	0	0.00	40.85	3	660	0.45%
2023/03/08	1	43.35	0	0.00	43.30	1	602	0.17%
2023/02/17	0	0.00	1	43.10	43.10	-1	569	-0.18%
2023/02/15	0	0.00	1	42.40	42.10	-1	551	-0.18%
2023/02/07	0	0.00	3	41.15	41.00	-3	518	-0.58%
2023/01/09	1	38.50	0	0.00	38.95	1	426	0.23%
2023/01/05	2	38.50	0	0.00	38.60	2	426	0.47%
2022/12/27	1	43.95	1	44.10	43.25	0	366	0.00%
2022/12/26	1	45.00	1	45.00	45.10	0	306	0.00%
2022/12/19	0	0.00	10	39.43	39.70	-10	182	-5.47%
2022/12/07	1	38.15	0	0.00	38.10	1	214	0.47%
2022/11/15	4	35.86	0	0.00	35.90	4	308	1.30%
2022/09/23	3	37.80	0	0.00	37.55	3	361	0.83%
2022/09/13	7	39.70	0	0.00	39.60	7	333	2.10%
2022/08/29	0	0.00	1	37.55	37.45	-1	294	-0.34%
2022/08/23	0	0.00	1	38.10	37.45	-1	278	-0.36%
2022/08/22	1	38.75	0	0.00	39.20	1	265	0.38%
2022/06/27	0	0.00	1	35.65	35.95	-1	691	-0.14%
2022/06/13	0	0.00	3	34.73	34.55	-3	673	-0.45%
2022/05/17	0	0.00	4	33.80	33.80	-4	802	-0.50%
2022/05/13	0	0.00	2	33.60	33.60	-2	808	-0.25%
2022/05/12	6	34.11	0	0.00	33.50	6	816	0.73%
2022/05/11	0	0.00	8	34.74	35.05	-8	819	-0.98%
2022/05/06	1	34.85	1	35.00	35.00	0	889	0.00%
2022/05/05	1	35.10	0	0.00	35.10	1	894	0.11%
2022/05/04	1	35.40	0	0.00	35.10	1	896	0.11%
2022/05/03	1	35.40	1	35.70	36.00	0	921	0.00%
2022/04/29	0	0.00	1	35.75	35.70	-1	926	-0.11%
2022/04/28	2	35.85	0	0.00	35.90	2	926	0.22%
2022/04/27	0	0.00	6	35.72	35.85	-6	914	-0.66%
2022/04/26	6	36.71	0	0.00	35.85	6	896	0.67%
2022/04/25	7	39.01	9	39.96	37.60	-2	870	-0.23%
2022/04/22	9	40.73	1	40.70	39.45	8	790	1.01%
2022/04/21	0	0.00	8	37.93	38.65	-8	607	-1.32%
2022/04/18	1	35.50	0	0.00	35.40	1	585	0.17%
2022/04/14	7	36.50	0	0.00	34.90	7	586	1.19%
2022/03/01	1	37.40	0	0.00	37.50	1	898	0.11%
2022/02/24	0	0.00	1	40.05	38.45	-1	912	-0.11%
2022/02/21	0	0.00	2	39.55	40.00	-2	1,040	-0.19%
2022/02/18	2	39.10	0	0.00	39.05	2	1,055	0.19%
2022/02/11	4	39.75	6	39.71	39.40	-2	1,031	-0.19%
2022/02/10	2	40.70	2	40.00	40.00	0	1,020	0.00%
2022/02/09	0	0.00	1	41.80	41.80	-1	990	-0.10%
2022/02/08	1	39.65	0	0.00	39.80	1	946	0.11%
2022/01/24	1	38.90	0	0.00	39.05	1	869	0.12%
2022/01/20	0	0.00	10	38.41	38.65	-10	850	-1.18%
2022/01/04	0	0.00	5	38.90	38.90	-5	753	-0.66%
2021/12/30	10	40.10	0	0.00	40.25	10	735	1.36%
2021/12/09	2	38.25	0	0.00	38.00	2	492	0.41%
2021/11/19	6	42.58	1	43.30	41.05	5	288	1.73%
2021/11/18	0	0.00	3	39.40	39.40	-3	178	-1.68%
2021/11/17	1	35.75	0	0.00	35.85	1	139	0.72%
2021/10/28	0	0.00	1	33.00	32.50	-1	159	-0.63%
2021/09/22	1	33.80	1	33.15	33.40	0	270	0.00%
2021/08/02	0	0.00	1	35.20	35.30	-1	906	-0.11%
2021/07/28	1	34.30	0	0.00	34.35	1	902	0.11%
2021/07/09	5	35.90	0	0.00	35.75	5	878	0.57%
2021/07/02	5	36.50	0	0.00	36.25	5	982	0.51%
2021/07/01	5	38.00	5	37.55	36.60	0	982	0.00%
2021/06/30	0	0.00	1	36.40	38.05	-1	973	-0.10%
2021/06/22	1	35.35	0	0.00	34.90	1	947	0.11%
2021/06/17	1	35.80	0	0.00	35.65	1	943	0.11%
2021/05/28	0	0.00	1	35.20	35.10	-1	878	-0.11%
2021/05/26	1	35.60	0	0.00	36.15	1	845	0.12%
2021/05/25	0	0.00	10	35.60	35.65	-10	824	-1.21%
2021/05/24	1	36.85	0	0.00	36.85	1	763	0.13%
2021/05/21	2	40.95	0	0.00	40.90	2	739	0.27%
2021/05/20	17	43.62	4	44.48	45.40	13	690	1.88%
2021/05/19	0	0.00	5	41.35	41.35	-5	506	-0.99%
2021/05/18	1	33.95	1	37.60	37.60	0	368	0.00%
2021/05/13	1	35.00	0	0.00	35.55	1	346	0.29%
2021/05/12	2	36.20	0	0.00	34.55	2	349	0.57%
2021/05/06	2	35.20	0	0.00	35.20	2	351	0.57%
2021/04/13	1	38.70	1	47.15	38.90	0	317	0.00%
2021/04/12	0	0.00	3	42.67	42.90	-3	260	-1.15%
2021/04/09	1	39.00	0	0.00	39.00	1	233	0.43%
2021/04/07	0	0.00	4	36.40	35.85	-4	218	-1.83%
2021/04/01	1	35.25	0	0.00	35.60	1	218	0.46%
2021/03/31	3	35.67	0	0.00	35.90	3	216	1.39%
2021/03/29	1	36.90	0	0.00	36.90	1	214	0.47%
2021/03/26	0	0.00	1	36.45	36.60	-1	213	-0.47%
2021/03/24	0	0.00	1	37.15	36.30	-1	210	-0.47%
2021/03/22	2	35.08	0	0.00	35.50	2	208	0.96%
2021/03/17	0	0.00	2	36.45	35.80	-2	204	-0.98%
2021/03/11	1	35.00	0	0.00	34.95	1	195	0.51%
2021/03/08	1	35.30	0	0.00	35.25	1	192	0.52%