興能高 (6558)-宏遠-光隆券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.95
漲跌
▲0.25
漲幅
+1.10%
成交量
75張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	22.60	0	0.00	22.45	1	263	0.38%
2024/04/11	0	0.00	1	24.20	23.85	-1	262	-0.38%
2024/04/10	1	24.90	2	24.95	24.95	-1	246	-0.41%
2024/03/27	1	22.40	0	0.00	22.50	1	237	0.42%
2024/03/13	1	23.80	0	0.00	23.55	1	367	0.27%
2024/01/10	1	25.35	0	0.00	25.40	1	1,001	0.10%
2023/11/21	0	0.00	2	29.55	29.45	-2	625	-0.32%
2023/11/03	1	23.70	1	24.50	24.50	0	126	0.00%
2023/11/02	0	0.00	2	22.30	22.30	-2	90	-2.21%
2023/10/27	2	21.18	0	0.00	21.10	2	91	2.19%
2023/10/18	0	0.00	1	22.60	22.80	-1	101	-0.98%
2023/10/06	1	22.40	0	0.00	22.45	1	115	0.87%
2023/09/05	0	0.00	3	23.75	23.80	-3	211	-1.42%
2023/07/17	1	25.90	0	0.00	26.65	1	634	0.16%
2023/06/26	1	27.90	0	0.00	28.00	1	666	0.15%
2023/06/14	3	29.90	0	0.00	29.60	3	666	0.45%
2023/05/16	0	0.00	2	30.75	29.70	-2	744	-0.27%
2023/03/17	0	26.80	0	0.00	26.10	0	637	0.00%
2023/03/16	0	0.00	5	26.12	26.30	-5	639	-0.78%
2023/03/14	5	28.50	0	0.00	28.45	5	642	0.78%
2023/03/08	0	0.00	10	28.41	29.30	-10	725	-1.38%
2023/03/07	10	27.95	1	28.20	28.20	9	662	1.36%
2023/02/23	0	0.00	1	26.00	25.50	-1	762	-0.13%
2023/02/21	1	25.90	0	0.00	25.75	1	756	0.13%
2023/02/13	0	0.00	1	25.25	25.25	-1	725	-0.14%
2023/02/10	3	26.67	1	27.70	26.10	2	719	0.28%
2022/12/22	0	0.00	3	21.78	21.95	-3	642	-0.47%
2022/12/21	0	0.00	1	21.95	21.70	-1	642	-0.16%
2022/12/20	0	0.00	1	21.95	21.85	-1	641	-0.16%
2022/12/16	2	22.88	0	0.00	22.85	2	634	0.32%
2022/12/14	1	24.10	0	0.00	24.35	1	626	0.16%
2022/12/13	0	0.00	2	23.90	23.90	-2	622	-0.32%
2022/12/05	4	26.15	0	0.00	27.35	4	567	0.71%
2022/11/24	0	0.00	1	24.25	24.50	-1	369	-0.27%
2022/11/23	1	24.85	0	0.00	25.00	1	332	0.30%
2022/11/04	0	0.00	2	20.95	21.40	-2	186	-1.07%
2022/11/02	2	20.75	3	19.75	20.75	-1	147	-0.68%
2022/11/01	0	0.00	3	18.90	18.90	-3	116	-2.58%
2022/10/13	2	17.40	0	0.00	16.85	2	112	1.77%
2022/09/07	0	0.00	1	21.35	21.15	-1	110	-0.91%
2022/09/06	1	21.50	0	0.00	21.50	1	109	0.91%
2022/09/01	2	22.25	0	0.00	22.60	2	109	1.83%
2022/08/22	0	0.00	3	23.00	23.00	-3	104	-2.87%
2022/08/18	1	22.20	0	0.00	22.30	1	99	1.00%
2022/07/12	1	19.90	0	0.00	19.95	1	110	0.90%
2022/07/06	1	20.40	0	0.00	20.00	1	117	0.85%
2022/07/01	1	20.40	0	0.00	20.00	1	121	0.82%
2022/04/15	0	0.00	11	27.42	27.35	-11	114	-9.57%
2022/04/11	1	27.50	0	0.00	26.85	1	162	0.61%
2022/03/14	1	29.15	0	0.00	29.30	1	202	0.49%
2022/02/15	0	0.00	1	31.55	31.55	-1	213	-0.47%
2022/02/10	1	33.00	0	0.00	32.95	1	216	0.46%
2022/01/03	0	0.00	1	33.95	36.30	-1	203	-0.49%
2021/12/24	0	0.00	4	33.11	32.55	-4	178	-2.24%
2021/12/16	0	0.00	1	32.00	32.25	-1	181	-0.55%
2021/12/15	1	31.85	0	0.00	31.80	1	181	0.55%
2021/11/17	1	32.80	0	0.00	32.65	1	177	0.56%
2021/11/04	1	33.65	0	0.00	33.30	1	207	0.48%
2021/09/27	0	0.00	4	32.00	31.60	-4	378	-1.06%
2021/09/13	2	31.50	0	0.00	31.40	2	437	0.46%
2021/09/06	1	32.75	0	0.00	32.60	1	519	0.19%
2021/08/13	1	34.65	0	0.00	34.65	1	529	0.19%
2021/08/11	2	36.63	0	0.00	35.30	2	533	0.37%
2021/07/29	0	0.00	1	39.40	39.25	-1	572	-0.17%
2021/07/27	0	0.00	5	40.59	39.70	-5	583	-0.86%
2021/07/26	0	0.00	1	41.40	40.60	-1	587	-0.17%
2021/07/23	0	0.00	5	39.96	39.75	-5	578	-0.86%
2021/07/21	1	38.50	0	0.00	38.50	1	576	0.17%
2021/07/19	15	42.45	5	40.78	40.80	10	571	1.75%
2021/07/13	0	0.00	3	40.40	39.25	-3	551	-0.54%
2021/07/05	0	0.00	1	40.85	40.85	-1	636	-0.16%
2021/06/23	0	0.00	2	38.90	38.25	-2	626	-0.32%
2021/06/21	1	38.80	0	0.00	38.70	1	627	0.16%
2021/06/17	0	0.00	1	41.10	40.65	-1	646	-0.15%
2021/06/16	3	41.78	3	42.20	42.00	0	651	0.00%
2021/05/28	0	0.00	1	39.50	39.70	-1	838	-0.12%
2021/05/25	0	0.00	3	39.42	38.90	-3	841	-0.36%
2021/05/24	0	0.00	1	38.70	38.50	-1	845	-0.12%
2021/05/21	0	0.00	1	38.65	38.30	-1	848	-0.12%
2021/05/20	0	0.00	1	38.20	38.00	-1	856	-0.12%
2021/05/19	0	0.00	2	37.58	37.65	-2	873	-0.23%
2021/05/18	0	0.00	2	35.25	36.05	-2	873	-0.23%
2021/05/14	2	36.28	2	37.68	36.35	0	864	0.00%
2021/05/13	0	0.00	6	36.88	36.65	-6	862	-0.70%
2021/05/12	2	34.93	0	0.00	35.30	2	856	0.23%
2021/05/11	0	0.00	1	39.80	38.65	-1	847	-0.12%
2021/05/03	1	43.45	0	0.00	43.25	1	837	0.12%
2021/04/23	7	47.21	0	0.00	46.75	7	845	0.83%
2021/04/21	1	49.10	0	0.00	48.85	1	847	0.12%
2021/04/20	4	49.75	0	0.00	49.60	4	844	0.47%
2021/04/09	2	50.80	1	51.70	50.10	1	863	0.12%
2021/04/08	3	49.20	0	0.00	49.30	3	810	0.37%
2021/03/18	1	53.00	1	51.50	51.60	0	1,002	0.00%
2021/03/17	0	0.00	3	51.60	52.40	-3	952	-0.31%
2021/03/10	0	0.00	1	49.95	49.00	-1	1,004	-0.10%
2021/03/08	0	0.00	1	48.50	48.35	-1	1,186	-0.08%
2021/03/03	0	0.00	1	48.95	49.00	-1	1,365	-0.07%
2021/02/18	0	0.00	1	48.85	48.55	-1	2,523	-0.04%
2021/02/17	1	47.90	0	0.00	47.90	1	2,533	0.04%