動力-KY (6591)-宏遠-光隆券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
60.3
漲跌
▲0.4
漲幅
+0.67%
成交量
849張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	60.50	2	60.50	60.40	-1	1,218	-0.08%
2024/05/20	5	59.80	5	60.60	60.20	0	1,213	0.00%
2024/05/17	3	60.83	1	59.50	60.80	2	1,198	0.17%
2024/05/10	1	57.10	1	56.80	56.80	0	1,154	0.00%
2024/05/07	0	0.00	1	55.60	55.30	-1	1,144	-0.09%
2024/05/06	1	56.50	0	0.00	56.30	1	1,140	0.09%
2024/04/24	0	0.00	2	54.75	54.80	-2	1,121	-0.18%
2024/04/19	2	54.00	0	0.00	53.60	2	1,111	0.18%
2024/04/17	0	0.00	2	55.45	55.60	-2	1,102	-0.18%
2024/04/16	2	54.10	0	0.00	54.90	2	1,097	0.18%
2024/04/01	0	0.00	10	58.70	58.80	-10	1,042	-0.96%
2024/03/22	1	61.00	1	61.20	60.90	0	986	0.00%
2024/03/20	3	62.60	2	61.20	61.00	1	966	0.10%
2024/03/18	0	0.00	10	62.60	62.80	-10	927	-1.08%
2024/03/13	1	62.90	0	0.00	60.90	1	872	0.11%
2024/03/08	12	63.58	10	64.20	63.40	2	775	0.26%
2024/03/07	13	70.70	6	71.42	68.70	7	712	0.98%
2024/03/06	9	65.86	9	66.34	69.00	0	552	0.00%
2024/03/05	11	63.63	9	64.38	64.90	2	413	0.48%
2024/03/01	1	55.60	7	55.14	56.70	-6	180	-3.32%
2024/01/16	0.1	48.70	0	0.00	48.40	0.1	135	0.07%
2023/12/19	0.1	49.40	0	0.00	48.40	0.1	156	0.07%
2023/12/12	0.1	49.50	0	0.00	49.15	0.1	162	0.06%
2023/12/11	0	0.00	1	49.40	49.35	-1	164	-0.61%
2023/12/06	2	49.85	0	0.00	49.75	2	179	1.11%
2023/11/28	0	0.00	2	50.60	50.70	-2	174	-1.14%
2023/11/09	2	52.10	0	0.00	52.50	2	194	1.03%
2023/09/15	1	54.40	1	55.00	54.40	0	595	0.00%
2023/09/14	2	55.10	3	54.53	54.50	-1	596	-0.17%
2023/07/26	1	55.30	8	54.36	54.00	-7	586	-1.19%
2023/07/25	8	58.33	1	58.90	56.40	7	561	1.25%
2023/07/24	2	58.80	1	59.70	59.70	1	486	0.21%
2023/07/06	2	49.88	0	0.00	49.85	2	323	0.62%
2023/07/04	0	0.00	2.1	53.15	52.80	-2.1	323	-0.65%
2023/07/03	0	0.00	1	51.90	51.90	-1	331	-0.30%
2023/06/30	1	52.80	1	53.70	54.00	0	325	0.00%
2023/06/28	0	0.00	23	53.88	53.80	-23	326	-7.05%
2023/06/19	5	56.10	5	56.60	56.10	0	339	0.00%
2023/06/02	1	55.10	0	0.00	55.30	1	314	0.32%
2023/06/01	0	0.00	1	56.10	55.10	-1	311	-0.32%
2023/05/31	1	55.60	1	56.20	55.10	0	305	0.00%
2023/05/26	24	53.95	2	53.80	52.10	22	278	7.91%
2023/05/04	0	0.00	2	52.20	52.00	-2	247	-0.81%
2023/05/03	0	0.00	1	51.70	51.40	-1	247	-0.40%
2023/04/20	0	0.00	2	51.40	51.00	-2	242	-0.82%
2023/03/14	2	47.20	2	47.50	47.40	0	126	0.00%
2023/03/13	1	44.90	0	0.00	45.45	1	117	0.85%
2023/03/07	1	47.05	0	0.00	46.95	1	120	0.83%
2023/02/23	2	45.30	0	0.00	45.40	2	109	1.83%
2023/02/20	0	0.00	1	45.10	45.15	-1	112	-0.89%
2023/02/17	1	44.55	0	0.00	44.65	1	113	0.88%
2023/02/14	1	43.95	0	0.00	44.15	1	115	0.87%
2023/02/03	4	44.69	0	0.00	44.65	4	115	3.47%
2023/02/01	1	44.85	0	0.00	45.00	1	112	0.89%
2023/01/10	3	43.80	0	0.00	43.40	3	103	2.91%
2022/12/16	1	44.00	0	0.00	44.50	1	121	0.82%
2022/10/27	0	0.00	2	38.63	38.35	-2	199	-1.00%
2022/10/26	1	37.55	0	0.00	37.75	1	199	0.50%
2022/10/19	1	38.60	0	0.00	38.45	1	197	0.51%
2022/08/26	0	0.00	2	48.25	48.10	-2	238	-0.84%
2022/08/16	0	0.00	1	48.00	47.05	-1	242	-0.41%
2022/08/15	1	48.60	2	47.40	48.60	-1	218	-0.46%
2022/08/12	4	44.20	0	0.00	44.20	4	181	2.20%
2022/08/11	0	0.00	1	44.75	44.60	-1	182	-0.55%
2022/07/06	0	0.00	1	47.85	46.40	-1	412	-0.24%
2022/07/04	0	0.00	7	48.96	49.10	-7	422	-1.66%
2022/06/24	1	57.20	0	0.00	56.90	1	440	0.23%
2022/06/22	1	57.20	0	0.00	56.90	1	451	0.22%
2022/06/15	1	61.70	0	0.00	61.20	1	459	0.22%
2022/06/09	0	0.00	1	65.50	65.50	-1	467	-0.21%
2022/06/06	0	0.00	1	64.30	64.00	-1	479	-0.21%
2022/06/01	8	62.79	0	0.00	62.60	8	471	1.70%
2022/05/27	1	60.40	0	0.00	59.90	1	468	0.21%
2022/05/26	10	60.30	0	0.00	60.00	10	467	2.14%
2022/05/20	1	62.10	0	0.00	62.50	1	470	0.21%
2022/04/29	0	0.00	10	67.00	66.00	-10	466	-2.14%
2022/04/26	1	62.40	0	0.00	62.60	1	442	0.23%
2022/04/25	10	62.00	0	0.00	61.90	10	439	2.28%
2022/04/22	10	65.00	0	0.00	64.50	10	427	2.34%
2022/04/21	0	0.00	23	66.07	67.20	-23	398	-5.77%
2022/04/14	1	63.70	11	64.97	63.70	-10	369	-2.71%
2022/04/13	1	62.10	0	0.00	62.60	1	352	0.28%
2022/04/11	0	0.00	1	62.30	62.10	-1	347	-0.29%
2022/04/06	1	60.30	0	0.00	60.60	1	332	0.30%
2022/03/31	11	61.08	0	0.00	60.80	11	336	3.27%
2022/03/30	0	0.00	9	62.50	62.90	-9	343	-2.62%
2022/03/25	0	62.40	0	0.00	60.90	0	380	0.00%
2022/03/23	0	0.00	1	61.30	60.80	-1	367	-0.27%
2022/03/17	0	0.00	1	60.10	59.80	-1	353	-0.28%
2022/03/10	1	59.00	1	58.40	58.90	0	335	0.00%
2022/02/22	10	59.60	0	0.00	59.00	10	324	3.09%
2022/02/21	0	0.00	1	60.80	60.60	-1	320	-0.31%
2022/02/17	2	61.85	0	0.00	61.30	2	315	0.63%
2022/02/16	0	0.00	10	61.50	62.90	-10	298	-3.35%
2022/02/08	0	0.00	1	60.80	60.80	-1	300	-0.33%
2021/12/24	0	0.00	1	61.40	60.10	-1	253	-0.39%
2021/12/23	2	60.75	1	61.00	60.10	1	239	0.42%
2021/12/15	1	54.80	0	0.00	55.00	1	186	0.54%
2021/12/14	0	0.00	1	55.50	54.30	-1	186	-0.54%
2021/11/12	1	52.20	0	0.00	52.10	1	179	0.56%
2021/11/09	0	0.00	1	54.60	53.90	-1	191	-0.52%
2021/11/08	1	54.80	0	0.00	55.10	1	177	0.56%
2021/10/06	0	0.00	1	48.85	48.50	-1	200	-0.50%
2021/09/14	0	0.00	1	50.90	50.60	-1	305	-0.33%
2021/09/10	1	50.10	0	0.00	50.40	1	355	0.28%
2021/08/27	1	52.80	0	0.00	52.80	1	427	0.23%
2021/07/16	0	0.00	2	63.50	63.80	-2	635	-0.31%
2021/07/12	2	64.45	0	0.00	64.30	2	704	0.28%
2021/07/01	1	68.20	0	0.00	66.80	1	887	0.11%
2021/06/24	1	67.20	0	0.00	67.10	1	915	0.11%
2021/06/22	0	0.00	1	66.00	66.00	-1	920	-0.11%
2021/06/21	1	71.10	0	0.00	69.80	1	924	0.11%
2021/06/08	0	0.00	10	68.00	68.30	-10	1,029	-0.97%
2021/06/04	2	67.30	0	0.00	67.10	2	1,046	0.19%
2021/06/03	0	0.00	1	67.50	67.70	-1	1,047	-0.10%
2021/06/01	0	0.00	1	67.30	67.50	-1	1,045	-0.10%
2021/05/11	1	67.50	0	0.00	65.40	1	1,114	0.09%
2021/05/10	1	71.00	0	0.00	70.60	1	1,105	0.09%
2021/05/04	3	65.80	0	0.00	65.60	3	1,073	0.28%
2021/05/03	0	0.00	1	69.00	67.10	-1	1,060	-0.09%
2021/04/29	2	69.95	0	0.00	70.30	2	1,055	0.19%
2021/04/22	0	0.00	1	68.60	67.90	-1	1,064	-0.09%
2021/04/21	1	71.70	0	0.00	71.50	1	1,055	0.09%
2021/04/19	0	0.00	14	75.97	73.90	-14	1,036	-1.35%
2021/04/16	11	76.99	3.1	76.70	76.80	7.9	1,025	0.77%
2021/04/13	0	0.00	1	75.20	74.10	-1	962	-0.10%
2021/04/12	1	76.60	0.1	77.80	76.60	1	935	0.10%
2021/04/09	1	72.70	0	0.00	71.50	1	882	0.11%
2021/03/31	2	66.90	0	0.00	67.20	2	792	0.25%
2021/03/25	1	65.60	0	0.00	65.30	1	793	0.13%
2021/03/24	0	0.00	1	66.70	65.90	-1	797	-0.13%
2021/03/23	1	74.00	0	0.00	67.00	1	773	0.13%
2021/03/22	0	0.00	3	70.57	70.60	-3	696	-0.43%
2021/02/25	0	0.00	1	67.60	67.40	-1	1,400	-0.07%