騰輝電子-KY (6672)-宏遠-光隆券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
70.2
漲跌
▲0.7
漲幅
+1.01%
成交量
79張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	69.30	2	70.00	69.50	-1	154	-0.65%
2024/11/14	0	0.00	1	69.30	69.90	-1	153	-0.65%
2024/11/07	0	0.00	1	72.60	73.70	-1	152	-0.66%
2024/11/06	0	0.00	1	71.40	71.60	-1	148	-0.67%
2024/11/05	1	70.90	0	0.00	70.90	1	150	0.66%
2024/10/25	0	0.00	2	70.90	71.50	-2	162	-1.23%
2024/10/21	0	0.00	4	69.50	69.90	-4	164	-2.43%
2024/10/16	1	69.00	0	0.00	70.00	1	177	0.56%
2024/10/09	0	0.00	1	70.20	69.30	-1	186	-0.54%
2024/10/04	1	71.10	1	70.30	71.10	0	206	0.00%
2024/09/16	2	70.85	0	0.00	71.20	2	249	0.80%
2024/09/05	0	0.00	1	71.90	71.50	-1	251	-0.40%
2024/08/26	1	72.00	0	0.00	71.70	1	250	0.40%
2024/07/19	2	74.25	0	0.00	73.60	2	242	0.83%
2024/07/09	5	78.00	0	0.00	77.20	5	237	2.11%
2024/07/01	2	84.20	0	0.00	84.40	2	220	0.91%
2024/06/27	0	0.00	1	84.80	84.40	-1	231	-0.43%
2024/06/24	0	0.00	2	84.40	84.30	-2	231	-0.87%
2024/06/18	0	0.00	1	83.90	83.90	-1	227	-0.44%
2024/06/06	1	84.30	0	0.00	84.00	1	245	0.41%
2024/05/21	1	84.60	0	0.00	84.80	1	279	0.36%
2024/04/25	1	83.10	0	0.00	82.30	1	464	0.22%
2024/04/09	1	89.90	0	0.00	89.20	1	485	0.21%
2024/04/02	0	0.00	1	92.00	92.00	-1	479	-0.21%
2024/03/27	1	89.30	0	0.00	89.60	1	470	0.21%
2024/03/26	0	0.00	2	88.60	89.00	-2	471	-0.42%
2024/03/14	1	89.50	0	0.00	89.10	1	551	0.18%
2024/03/12	0	0.00	1	92.00	92.20	-1	545	-0.18%
2024/02/05	0	0.00	2	94.90	94.60	-2	552	-0.36%
2024/02/02	0	0.00	3	93.80	93.90	-3	537	-0.56%
2024/01/25	0	0.00	1	91.30	90.90	-1	513	-0.19%
2024/01/24	1	91.60	4	92.13	91.00	-3	506	-0.59%
2024/01/23	1	86.20	0	0.00	87.20	1	469	0.21%
2024/01/19	0	0.00	1	84.10	84.80	-1	466	-0.21%
2024/01/17	1	84.00	0	0.00	84.00	1	467	0.21%
2024/01/12	2	84.50	0	0.00	83.90	2	477	0.42%
2024/01/08	1	85.70	0	0.00	85.30	1	486	0.21%
2024/01/03	1	89.30	0	0.00	88.50	1	529	0.19%
2023/12/29	0	0.00	1	90.50	90.20	-1	543	-0.18%
2023/12/25	1	88.50	0	0.00	88.00	1	549	0.18%
2023/12/20	1	89.60	0	0.00	89.20	1	565	0.18%
2023/12/19	3	88.00	0	0.00	88.40	3	568	0.53%
2023/12/15	2	91.20	0	0.00	92.10	2	565	0.35%
2023/12/14	0	0.00	1	91.90	91.90	-1	552	-0.18%
2023/12/11	2	88.70	0	0.00	88.60	2	555	0.36%
2023/11/23	1	89.00	0	0.00	88.50	1	770	0.13%
2023/11/22	1	90.30	0	0.00	89.50	1	778	0.13%
2023/11/20	0	0.00	2	90.15	89.60	-2	791	-0.25%
2023/11/17	2	90.30	0	0.00	90.30	2	794	0.25%
2023/11/16	1	89.10	0	0.00	88.80	1	786	0.13%
2023/11/15	0	0.00	1	85.75	88.10	-1	785	-0.13%
2023/11/13	4	86.10	0	0.00	86.10	4	854	0.47%
2023/10/31	0	0.00	9	86.30	84.40	-9	1,303	-0.69%
2023/10/11	0	0.00	0	90.00	89.00	0	1,337	0.00%
2023/09/26	1	94.90	0	0.00	94.50	1	1,330	0.08%
2023/09/15	1	100.00	0	0.00	99.60	1	1,350	0.07%
2023/09/12	2	100.50	0	0.00	99.50	2	1,328	0.15%
2023/09/11	1	102.00	1	99.60	99.30	0	1,317	0.00%
2023/09/07	0	0.00	1	100.50	100.00	-1	1,286	-0.08%
2023/09/06	0	0.00	5	99.40	99.30	-5	1,269	-0.39%
2023/09/05	1	96.30	0	0.00	96.30	1	1,226	0.08%
2023/08/21	0	0.00	2	96.10	95.50	-2	1,182	-0.17%
2023/08/17	0	0.00	1	98.00	98.40	-1	1,130	-0.09%
2023/08/14	0	0.00	1	96.00	96.10	-1	1,116	-0.09%
2023/08/11	10	101.00	1	97.00	99.20	9	1,090	0.83%
2023/08/10	3	98.87	1	102.00	97.00	2	1,000	0.20%
2023/08/09	6	93.38	10	95.98	99.50	-4	887	-0.45%
2023/08/08	0	0.00	2	91.60	91.60	-2	730	-0.27%
2023/07/26	1	80.90	0	0.00	80.20	1	732	0.14%
2023/07/24	1	80.00	0	0.00	79.80	1	726	0.14%
2023/07/21	5	81.38	0	0.00	81.20	5	722	0.69%
2023/07/19	0	0.00	1	87.90	83.30	-1	717	-0.14%
2023/07/12	1	87.00	0	0.00	87.00	1	750	0.13%
2023/07/03	0	0.00	1	89.30	89.00	-1	722	-0.14%
2023/06/29	0	0.00	1	89.10	89.10	-1	731	-0.14%
2023/06/27	0	0.00	2	86.25	85.80	-2	708	-0.28%
2023/06/21	1	83.60	0	0.00	84.40	1	691	0.14%
2023/06/19	1	87.70	0	0.00	87.20	1	668	0.15%
2023/06/16	2	88.70	0	0.00	88.40	2	662	0.30%
2023/06/12	1	90.50	0	0.00	90.30	1	640	0.16%
2023/06/08	1	88.60	0	0.00	88.40	1	619	0.16%
2023/06/06	1	87.00	0	0.00	87.50	1	621	0.16%
2023/05/31	0	0.00	1	90.40	90.30	-1	612	-0.16%
2023/05/30	1	90.90	1	90.80	89.20	0	615	0.00%
2023/05/29	0	0.00	1	90.70	90.30	-1	606	-0.16%
2023/05/26	0	0.00	1	91.00	90.30	-1	599	-0.17%
2023/05/25	0	0.00	1	88.80	89.20	-1	585	-0.17%
2023/05/23	0	0.00	1	86.80	87.50	-1	565	-0.18%
2023/05/22	0	0.00	1	85.80	85.40	-1	558	-0.18%
2023/05/19	2	84.20	7	85.14	85.00	-5	543	-0.92%
2023/05/18	1	83.30	0	0.00	82.30	1	515	0.19%
2023/05/16	1	80.40	0	0.00	80.20	1	494	0.20%
2023/05/15	0	0.00	1	80.70	80.30	-1	490	-0.20%
2023/05/11	1	79.80	0	0.00	81.50	1	499	0.20%
2023/05/10	1	80.30	0	0.00	82.10	1	495	0.20%
2023/05/08	0	0.00	1	83.30	82.70	-1	496	-0.20%
2023/05/04	1	79.20	0	0.00	79.60	1	491	0.20%
2023/04/28	1	83.00	0	0.00	82.40	1	471	0.21%
2023/04/26	3	82.20	0	0.00	82.30	3	461	0.65%
2023/04/17	0	0.00	5	88.86	88.90	-5	420	-1.19%
2023/04/14	0	0.00	1	86.10	85.80	-1	400	-0.25%
2023/04/06	1	85.30	0	0.00	84.60	1	391	0.26%
2023/03/28	1	80.60	0	0.00	80.60	1	371	0.27%
2023/03/27	0	0.00	1	83.20	82.60	-1	371	-0.27%
2023/03/22	2	84.20	2	83.00	83.70	0	382	0.00%
2023/03/15	3	84.00	0	0.00	83.90	3	478	0.63%
2023/03/09	0	0.00	1	88.00	87.80	-1	485	-0.21%
2023/03/08	0	0.00	1	87.00	86.90	-1	488	-0.20%
2023/03/07	1	86.10	0	0.00	86.10	1	499	0.20%
2023/03/03	1	85.50	2	85.80	85.00	-1	519	-0.19%
2023/02/24	1	82.10	0	0.00	81.80	1	508	0.20%
2023/02/21	0	0.00	1	84.10	83.70	-1	502	-0.20%
2023/02/20	0	0.00	1	84.50	83.90	-1	502	-0.20%
2023/02/17	0	0.00	1	82.30	82.20	-1	494	-0.20%
2023/02/10	1	80.00	0	0.00	79.70	1	493	0.20%
2023/02/02	0	0.00	2	83.05	83.00	-2	476	-0.42%
2023/02/01	0	0.00	3	81.37	81.90	-3	466	-0.64%
2023/01/31	1	80.80	2	80.05	80.20	-1	456	-0.22%
2023/01/30	0	0.00	1	78.50	78.20	-1	442	-0.23%
2023/01/16	1	75.40	0	0.00	74.70	1	433	0.23%
2023/01/11	2	77.50	0	0.00	77.50	2	429	0.47%
2023/01/10	0	0.00	1	77.30	77.30	-1	428	-0.23%
2023/01/09	1	76.80	0	0.00	77.20	1	426	0.23%
2023/01/06	1	76.10	1	77.00	77.00	0	419	0.00%
2022/12/13	1	76.20	0	0.00	76.10	1	383	0.26%
2022/12/08	2	78.10	3	78.30	79.80	-1	344	-0.29%
2022/12/07	2	76.70	5	77.20	76.90	-3	320	-0.94%
2022/12/02	0	0.00	1	74.60	74.40	-1	260	-0.38%
2022/12/01	0	0.00	1	74.30	73.40	-1	257	-0.39%
2022/11/30	1	73.30	0	0.00	72.90	1	248	0.40%
2022/11/16	0	0.00	1	67.00	67.50	-1	222	-0.45%
2022/11/11	0	0.00	1	65.60	65.00	-1	241	-0.41%
2022/11/09	0	0.00	1	66.80	66.00	-1	239	-0.42%
2022/09/26	2	62.00	0	0.00	61.50	2	270	0.74%
2022/09/16	0	0.00	1	68.60	68.20	-1	279	-0.36%
2022/09/12	1	69.60	0	0.00	69.90	1	307	0.33%
2022/09/08	0	0.00	2	68.50	68.30	-2	318	-0.63%
2022/09/07	2	66.00	0	0.00	66.60	2	322	0.62%
2022/09/05	0	0.00	1	72.00	70.80	-1	319	-0.31%
2022/09/02	1	73.10	0	0.00	72.70	1	320	0.31%
2022/08/25	1	72.30	0	0.00	71.60	1	322	0.31%
2022/08/22	0	0.00	1	75.50	75.40	-1	314	-0.32%
2022/08/16	0	0.00	1	68.30	68.00	-1	300	-0.33%
2022/08/11	0	0.00	1	66.40	67.60	-1	297	-0.34%
2022/08/03	1	62.30	0	0.00	62.50	1	294	0.34%
2022/07/26	1	65.40	0	0.00	65.50	1	306	0.33%
2022/07/21	1	70.00	0	0.00	70.50	1	345	0.29%
2022/07/08	1	67.30	0	0.00	66.30	1	362	0.28%
2022/07/06	0	0.00	1	65.70	64.30	-1	357	-0.28%
2022/07/04	0	0.00	4	68.20	67.70	-4	361	-1.11%
2022/07/01	0	0.00	2	69.90	66.10	-2	365	-0.55%
2022/06/30	1	71.00	3	70.60	70.40	-2	362	-0.55%
2022/06/27	5	75.30	0	0.00	75.90	5	366	1.36%
2022/06/24	0	0.00	5	73.04	72.60	-5	365	-1.37%
2022/06/23	5	70.82	0	0.00	71.00	5	365	1.37%
2022/06/22	1	73.40	0	0.00	70.40	1	363	0.27%
2022/06/20	1	82.00	0	0.00	81.40	1	358	0.28%
2022/06/08	2	91.90	0	0.00	90.60	2	359	0.56%
2022/06/01	5	95.68	0	0.00	95.40	5	361	1.38%
2022/05/30	0	0.00	1	95.20	95.10	-1	362	-0.28%
2022/05/27	0	0.00	1	92.90	93.20	-1	359	-0.28%
2022/05/23	0	0.00	3	91.50	91.40	-3	364	-0.82%
2022/05/20	3	91.10	0	0.00	91.10	3	371	0.81%
2022/05/12	1	89.20	0	0.00	88.20	1	388	0.26%
2022/04/20	0	102.50	0	0.00	102.50	0	409	0.00%
2022/04/18	1	98.00	0	0.00	98.00	1	416	0.24%
2022/04/15	0	0.00	2	99.90	99.50	-2	417	-0.48%
2022/04/14	1	102.50	0	0.00	102.00	1	426	0.23%
2022/04/11	0	104.50	0	0.00	103.50	0	454	0.00%
2022/04/08	0	0.00	1	108.50	109.00	-1	471	-0.21%
2022/04/07	1	107.00	0	0.00	107.00	1	477	0.21%
2022/04/06	0	0.00	1	108.50	109.00	-1	477	-0.21%
2022/04/01	5	111.00	0	0.00	111.00	5	486	1.03%
2022/03/30	0	0.00	10	114.40	114.00	-10	522	-1.91%
2022/03/29	2	111.50	0	0.00	111.00	2	551	0.36%
2022/03/18	1	112.50	0	0.00	112.50	1	658	0.15%
2022/03/16	1	107.50	0	0.00	106.50	1	668	0.15%
2022/03/15	2	110.00	0	0.00	108.00	2	670	0.30%
2022/03/14	4	113.25	0	0.00	112.50	4	666	0.60%
2022/03/07	0	0.00	1	116.50	114.50	-1	703	-0.14%
2022/02/21	0	0.00	2	122.00	122.00	-2	943	-0.21%
2022/02/07	2	114.50	0	0.00	116.00	2	1,355	0.15%
2022/01/13	1	123.00	0	0.00	122.50	1	1,469	0.07%
2022/01/06	2	130.75	0	0.00	129.00	2	1,483	0.13%
2022/01/03	0	0.00	1	137.50	137.00	-1	1,477	-0.07%
2021/12/24	2	134.75	6	133.83	132.50	-4	1,517	-0.26%
2021/12/23	0	0.00	5	135.60	134.50	-5	1,518	-0.33%
2021/12/22	4	135.38	1	135.50	135.50	3	1,514	0.20%
2021/12/21	0	0.00	2	128.00	131.00	-2	1,471	-0.14%
2021/12/20	1	123.00	0	0.00	123.50	1	1,484	0.07%
2021/12/16	1	126.00	0	0.00	126.50	1	1,582	0.06%
2021/12/15	1	124.50	0	0.00	124.50	1	1,598	0.06%
2021/12/08	0	0.00	2	131.00	131.50	-2	1,638	-0.12%
2021/11/26	1	133.50	0	0.00	133.50	1	1,714	0.06%
2021/11/25	1	138.00	2	139.50	138.50	-1	1,688	-0.06%
2021/11/24	1	135.00	1	136.50	136.00	0	1,638	0.00%
2021/11/22	0	0.00	1	136.50	136.00	-1	1,694	-0.06%
2021/11/19	4	135.50	5	138.30	135.50	-1	1,706	-0.06%
2021/11/18	2	139.00	6	137.50	138.00	-4	1,712	-0.23%
2021/11/17	11	141.59	2	142.50	139.50	9	1,688	0.53%
2021/11/16	0	0.00	2	137.25	138.00	-2	1,617	-0.12%
2021/11/15	1	134.50	1	135.00	134.00	0	1,587	0.00%
2021/11/12	1	129.50	0	0.00	129.50	1	1,594	0.06%
2021/11/11	0	0.00	1	129.50	129.00	-1	1,625	-0.06%
2021/11/10	1	130.00	0	0.00	130.00	1	1,676	0.06%
2021/11/09	1	129.00	0	0.00	128.00	1	1,697	0.06%
2021/11/08	2	127.75	0	0.00	127.00	2	1,704	0.12%
2021/11/05	1	136.50	1	135.50	132.50	0	1,695	0.00%
2021/11/04	2	135.00	1	136.50	137.50	1	1,638	0.06%
2021/11/01	5	131.00	1	130.50	130.50	4	1,645	0.24%
2021/10/28	2	130.25	0	0.00	129.00	2	1,662	0.12%
2021/10/20	0	0.00	1	127.50	125.50	-1	1,903	-0.05%
2021/10/19	1	127.00	1	126.50	127.00	0	1,990	0.00%
2021/10/18	0	0.00	1	123.00	122.00	-1	2,011	-0.05%
2021/10/15	2	126.00	0	0.00	126.00	2	2,076	0.10%
2021/10/12	0	0.00	3	121.67	122.50	-3	2,425	-0.12%
2021/10/01	1	129.50	0	0.00	128.00	1	2,988	0.03%
2021/09/30	1	132.00	0	0.00	132.00	1	3,113	0.03%
2021/09/29	3	128.00	0	0.00	127.50	3	3,275	0.09%
2021/09/28	0	0.00	2	136.00	135.00	-2	3,487	-0.06%
2021/09/27	1	146.00	1	144.00	142.00	0	3,688	0.00%
2021/09/23	0	0.00	3	146.00	150.00	-3	3,738	-0.08%
2021/09/17	1	147.00	2	144.50	146.50	-1	3,927	-0.03%
2021/09/16	2	141.00	0	0.00	141.50	2	3,999	0.05%
2021/09/10	1	140.50	1	141.00	141.50	0	4,412	0.00%
2021/09/07	0	0.00	1	147.00	142.00	-1	4,840	-0.02%
2021/09/06	4	149.50	1	152.00	146.50	3	5,008	0.06%
2021/08/31	1	151.00	0	0.00	151.00	1	5,519	0.02%
2021/08/26	1	165.50	0	0.00	157.50	1	5,996	0.02%
2021/08/24	1	156.00	0	0.00	154.50	1	6,115	0.02%
2021/08/23	1	158.50	0	0.00	159.50	1	6,194	0.02%
2021/08/20	1	152.50	0	0.00	151.50	1	6,297	0.02%
2021/08/13	0	0.00	3	159.00	159.00	-3	6,259	-0.05%
2021/08/09	2	162.00	2	164.00	165.00	0	6,212	0.00%
2021/08/06	3	165.00	2	163.50	164.00	1	6,199	0.02%
2021/08/05	1	171.50	0	0.00	170.00	1	6,154	0.02%
2021/08/02	1	174.00	0	0.00	174.00	1	6,334	0.02%
2021/07/30	11	175.41	0	0.00	169.50	11	6,321	0.17%
2021/07/23	0	0.00	7	180.00	176.50	-7	6,195	-0.11%
2021/07/22	1	182.00	1	183.00	182.00	0	6,119	0.00%
2021/07/21	1	184.50	2	183.00	180.50	-1	6,093	-0.02%
2021/07/20	5	181.20	4	179.75	176.00	1	6,037	0.02%
2021/07/19	9	187.73	4	186.00	185.00	5	5,937	0.08%
2021/07/16	3	183.33	7	185.28	186.00	-4	5,848	-0.07%
2021/07/15	4	177.50	0	0.00	177.50	4	5,691	0.07%
2021/07/14	3	177.67	6	175.92	176.00	-3	5,636	-0.05%
2021/07/13	1	180.04	5	173.50	174.50	-4	5,562	-0.07%
2021/07/12	1	179.00	7	178.21	179.00	-6	5,415	-0.11%
2021/07/09	1	177.45	1	173.00	177.50	0	5,321	0.00%
2021/07/08	12	176.08	6	173.75	173.50	6	5,240	0.11%
2021/07/07	4	171.38	3	169.83	173.00	1	5,072	0.02%
2021/07/06	8	167.50	5	167.10	167.50	3	4,938	0.06%
2021/07/05	5	163.50	1	162.00	163.00	4	4,783	0.08%
2021/07/02	1	153.50	3	155.80	160.50	-2	4,574	-0.04%
2021/07/01	1	148.50	2	146.02	146.00	-1	4,393	-0.02%
2021/06/30	10	146.15	12	143.67	143.50	-2	4,351	-0.05%
2021/06/29	7	146.14	3	148.67	144.00	4	4,302	0.09%
2021/06/28	1	141.50	0	0.00	141.50	1	4,129	0.02%
2021/06/25	0	145.00	3	141.67	140.50	-3	4,087	-0.07%
2021/06/24	2	143.00	0	0.00	144.00	2	3,996	0.05%
2021/06/23	3	150.33	3	147.33	150.50	0	3,880	0.00%
2021/06/22	0	0.00	4	142.00	139.50	-4	3,730	-0.11%
2021/06/21	1	143.00	9	143.69	143.00	-8	3,636	-0.22%
2021/06/18	20.1	148.87	13.1	146.16	142.00	7	3,571	0.20%
2021/06/17	4	147.88	16	147.97	149.50	-12	3,403	-0.35%
2021/06/16	4.1	147.41	6	149.25	149.50	-2	3,316	-0.06%
2021/06/15	9	141.33	7	138.50	138.50	2	3,156	0.06%
2021/06/11	7	142.00	4	141.50	142.00	3	2,992	0.10%
2021/06/10	1	128.50	0	0.00	129.50	1	2,787	0.04%
2021/06/09	2	128.00	0	0.00	129.50	2	2,720	0.07%
2021/06/08	1	127.00	18	127.97	126.50	-17	2,628	-0.65%
2021/06/07	2	130.50	1	125.50	134.00	1	2,495	0.04%
2021/06/04	23	128.11	1	130.00	129.00	22	2,380	0.92%
2021/06/03	1	128.50	3	125.50	129.00	-2	2,219	-0.09%
2021/06/02	2	115.25	0	0.00	117.50	2	2,040	0.10%
2021/06/01	7	113.07	0	0.00	113.50	7	1,972	0.35%
2021/05/31	0	0.00	1	106.50	109.50	-1	1,890	-0.05%
2021/05/28	0	0.00	2	104.50	105.50	-2	1,802	-0.11%
2021/05/27	0	0.00	5	96.58	100.00	-5	1,688	-0.30%
2021/05/26	1	96.00	0	0.00	95.30	1	1,647	0.06%
2021/05/25	0	0.00	1	96.40	94.80	-1	1,649	-0.06%
2021/05/24	1	92.70	2	89.30	93.50	-1	1,687	-0.06%
2021/05/21	2	89.10	0	0.00	89.10	2	1,693	0.12%
2021/05/13	1	88.80	0	0.00	88.30	1	1,894	0.05%
2021/05/12	0	0.00	2	94.05	91.20	-2	1,885	-0.11%
2021/05/11	1	93.10	0	0.00	93.00	1	1,870	0.05%
2021/05/10	0	0.00	7	101.56	96.00	-7	1,843	-0.38%
2021/05/06	0	0.00	2	93.80	92.60	-2	1,772	-0.11%
2021/05/05	0	0.00	1	89.50	89.00	-1	1,825	-0.05%
2021/05/03	1	93.00	1	91.90	90.60	0	1,962	0.00%
2021/04/29	1	94.50	2	95.95	94.00	-1	2,061	-0.05%
2021/04/28	1	93.10	3	92.40	93.10	-2	2,069	-0.10%
2021/04/27	1	92.20	0	0.00	92.20	1	2,064	0.05%
2021/04/26	1	91.90	0	0.00	91.10	1	2,053	0.05%
2021/04/21	1	91.40	0	0.00	91.50	1	2,038	0.05%
2021/04/20	1	90.70	0	0.00	91.00	1	2,031	0.05%
2021/04/19	0	0.00	1	90.60	90.20	-1	2,028	-0.05%
2021/04/15	1	91.30	0	0.00	91.00	1	2,021	0.05%
2021/04/14	1	89.80	0	0.00	90.20	1	2,019	0.05%
2021/04/12	2	91.60	0	0.00	92.00	2	2,021	0.10%
2021/04/08	0	0.00	2	95.40	95.10	-2	1,987	-0.10%
2021/04/07	0	0.00	4	94.38	95.80	-4	1,956	-0.20%
2021/03/29	1	91.00	0	0.00	90.60	1	1,818	0.06%
2021/03/25	0	0.00	1	90.90	89.50	-1	1,797	-0.06%
2021/03/23	4	90.98	0	0.00	90.30	4	1,786	0.22%
2021/03/22	2	91.55	1	91.40	91.20	1	1,771	0.06%
2021/03/19	4	92.30	0	0.00	92.50	4	1,758	0.23%
2021/03/18	1	94.50	0	0.00	93.40	1	1,742	0.06%
2021/03/17	1	93.60	1	92.50	92.40	0	1,707	0.00%
2021/03/16	1	94.20	2	93.60	94.00	-1	1,677	-0.06%
2021/03/11	1	91.40	0	0.00	92.50	1	1,595	0.06%
2021/03/10	1	92.20	5	92.42	91.40	-4	1,577	-0.25%
2021/03/09	0	0.00	7	88.93	91.30	-7	1,559	-0.45%
2021/03/08	1	90.40	3	89.63	87.60	-2	1,528	-0.13%
2021/03/04	2	88.65	6	89.58	89.50	-4	1,486	-0.27%
2021/03/03	3	88.73	2	89.50	89.20	1	1,473	0.07%
2021/02/26	2	89.50	2	91.45	91.20	0	1,433	0.00%
2021/02/25	1	91.00	7	91.39	90.50	-6	1,408	-0.43%
2021/02/24	4	93.23	2	91.75	91.00	2	1,383	0.14%
2021/02/23	0	0.00	1	88.70	90.30	-1	1,314	-0.08%
2021/02/22	1	88.10	2	88.15	88.40	-1	1,285	-0.08%
2021/02/19	9	86.40	0	0.00	87.00	9	1,246	0.72%
2021/02/18	1	85.40	2	84.80	85.60	-1	1,223	-0.08%
2021/02/17	2	83.55	2	84.30	84.50	0	1,195	0.00%