博晟生醫 (6733)-宏遠-光隆券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
33.20
漲跌
▲0.35
漲幅
+1.07%
成交量
60張
產業
上櫃生技醫療類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	5	32.78	32.85	-5	160	-3.11%
2024/12/19	0	0.00	6	33.00	33.00	-6	161	-3.72%
2024/03/27	0	37.95	0	0.00	37.60	0	354	0.00%
2024/02/19	0	0.00	2	42.00	40.80	-2	488	-0.41%
2024/01/23	0	0.00	1	39.00	39.30	-1	433	-0.23%
2024/01/17	1	38.00	13	38.45	38.35	-12	425	-2.82%
2023/12/27	1	38.35	0	0.00	38.40	1	398	0.25%
2023/12/26	0	0.00	1	38.65	39.65	-1	390	-0.26%
2023/12/25	1	37.80	0	0.00	37.70	1	372	0.27%
2023/12/22	1	36.45	0	0.00	36.70	1	362	0.28%
2023/12/18	0	0.00	2	37.53	37.60	-2	352	-0.57%
2023/12/15	0	0.00	2	36.50	36.80	-2	350	-0.57%
2023/12/11	2	36.95	0	0.00	36.90	2	354	0.56%
2023/12/05	0	0.00	10	38.22	38.15	-10	325	-3.07%
2023/12/04	1	40.80	0	0.00	40.90	1	301	0.33%
2023/12/01	12	40.37	0	0.00	41.65	12	257	4.66%
2023/10/23	1	32.50	0	0.00	32.60	1	278	0.36%
2023/08/10	3	37.80	0	0.00	37.50	3	1,272	0.24%
2023/08/08	3	38.30	3	38.00	38.10	0	1,309	0.00%
2023/08/07	3	38.50	3	38.15	38.15	0	1,326	0.00%
2023/08/01	3	41.00	0	0.00	40.60	3	1,358	0.22%
2023/07/26	24	41.10	6	40.65	40.70	18	1,468	1.23%
2023/07/24	0	0.00	15	42.68	42.05	-15	1,530	-0.98%
2023/07/18	2	42.85	0	0.00	41.95	2	1,835	0.11%
2023/07/10	4	43.95	0	0.00	43.05	4	1,954	0.20%
2023/07/05	0	0.00	4	46.40	45.75	-4	2,061	-0.19%
2023/07/04	4	45.60	0	0.00	45.60	4	2,071	0.19%
2023/06/30	20	48.25	10	47.82	47.70	10	2,075	0.48%
2023/06/29	0	0.00	2	46.60	48.20	-2	2,039	-0.10%
2023/06/28	4	44.40	4	44.50	44.60	0	2,028	0.00%
2023/06/26	2	43.93	1	43.85	43.65	1	2,138	0.05%
2023/06/21	4	43.70	4	43.65	43.75	0	2,229	0.00%
2023/06/19	0	0.00	2	44.50	44.30	-2	2,344	-0.09%
2023/06/16	0	0.00	10	43.78	43.65	-10	2,402	-0.42%
2023/06/13	2	45.90	2	45.38	45.20	0	2,402	0.00%
2023/06/12	6	45.80	6	45.75	45.65	0	2,378	0.00%
2023/06/09	13	46.40	5	47.00	47.50	8	2,346	0.34%
2023/06/08	11	46.38	36.2	47.14	47.80	-25.2	2,301	-1.10%
2023/06/07	12	44.84	7	45.11	44.70	5	2,236	0.22%
2023/06/05	4	42.00	4	42.30	42.35	0	2,166	0.00%
2023/06/02	6	41.72	4	41.90	41.95	2	2,154	0.09%
2023/06/01	1	42.50	1	42.25	42.60	0	2,122	0.00%
2023/05/31	0	0.00	3	40.48	43.20	-3	2,060	-0.15%
2023/05/30	3	39.23	0	0.00	39.30	3	2,025	0.15%
2023/05/26	1	39.15	1	39.70	39.10	0	2,071	0.00%
2023/05/24	2	39.85	0	0.00	40.05	2	2,103	0.10%
2023/05/23	2	39.15	13	39.99	40.85	-11	2,087	-0.53%
2023/05/22	0	0.00	4	38.98	39.20	-4	2,052	-0.19%
2023/05/19	5	37.80	3	37.95	38.00	2	2,036	0.10%
2023/05/18	4	37.63	0	0.00	37.60	4	2,027	0.20%
2023/05/17	2	38.00	6	37.71	37.55	-4	2,021	-0.20%
2023/05/16	2	37.10	2	36.90	36.95	0	2,010	0.00%
2023/05/15	2	37.10	2	37.05	37.10	0	1,996	0.00%
2023/05/12	4	38.23	2	38.25	38.15	2	1,976	0.10%
2023/05/11	3	39.63	0	0.00	39.00	3	1,965	0.15%
2023/05/10	3	39.15	2	39.40	39.60	1	1,943	0.05%
2023/05/09	1	38.75	0	0.00	38.55	1	1,929	0.05%
2023/05/08	8	40.13	3	40.00	40.00	5	1,904	0.26%
2023/05/05	2	40.50	6	41.08	41.00	-4	1,884	-0.21%
2023/05/04	5	39.25	3	39.82	42.00	2	1,851	0.11%
2023/05/03	3	39.00	6	39.13	38.95	-3	1,807	-0.17%
2023/05/02	3	38.30	3	37.68	39.35	0	1,785	0.00%
2023/04/28	8	38.99	8	38.15	38.15	0	1,762	0.00%
2023/04/27	1	37.80	3	37.90	39.45	-2	1,704	-0.12%
2023/04/26	3	36.90	3	38.20	38.35	0	1,678	0.00%
2023/04/25	5	38.94	3	38.50	38.55	2	1,641	0.12%
2023/04/24	2	41.85	5	40.75	41.85	-3	1,565	-0.19%
2023/04/21	12	43.74	0	0.00	41.60	12	1,514	0.79%
2023/04/19	0	0.00	4	37.03	39.25	-4	1,283	-0.31%
2023/04/18	4	34.80	3	35.47	35.70	1	1,215	0.08%
2023/04/17	2	34.80	0	0.00	34.95	2	1,181	0.17%
2023/04/14	0	0.00	3	34.47	34.25	-3	1,148	-0.26%
2023/04/13	2	34.15	1	34.45	34.25	1	1,136	0.09%
2023/04/12	2	34.63	2	34.85	34.35	0	1,118	0.00%
2023/04/11	4	34.15	2	34.10	34.15	2	1,089	0.18%
2023/04/10	6	34.30	13	35.15	35.40	-7	1,048	-0.67%
2023/04/06	2	33.30	0	0.00	33.35	2	940	0.21%
2023/03/31	10	33.25	1	34.00	33.55	9	918	0.98%
2023/03/30	0	0.00	1	33.35	32.75	-1	892	-0.11%
2023/03/29	1	32.30	0	0.00	32.30	1	872	0.11%
2023/03/27	6	35.07	1	34.20	34.20	5	810	0.62%
2023/03/24	1	33.90	1	34.10	34.00	0	708	0.00%
2023/03/22	2	31.68	0	0.00	32.55	2	573	0.35%
2023/03/20	2	26.50	0	0.00	27.00	2	417	0.48%
2023/03/06	0	0.00	18	25.55	25.55	-18	325	-5.53%
2023/03/01	0	0.00	1	27.25	27.25	-1	265	-0.38%
2023/02/24	8	27.16	2	27.95	27.95	6	247	2.42%
2023/02/23	13	27.90	2	26.70	27.90	11	197	5.58%
2023/02/20	5	25.00	0	0.00	24.95	5	138	3.62%
2023/02/16	4	23.75	0	0.00	23.65	4	124	3.21%
2023/01/09	0	0.00	1	21.20	21.15	-1	88	-1.13%
2022/12/28	0	0.00	1	22.05	22.05	-1	93	-1.07%
2022/12/13	2	23.90	0	0.00	23.80	2	125	1.59%
2022/12/08	2	23.10	0	0.00	23.00	2	184	1.08%
2022/09/08	0	0.00	1	23.45	23.85	-1	201	-0.50%
2022/09/07	1	23.30	0	0.00	23.30	1	184	0.54%
2021/05/07	0	0.00	3	28.63	29.40	-3	385	-0.78%
2021/05/06	0	0.00	2	29.45	29.25	-2	386	-0.52%
2021/04/29	20	30.50	0	0.00	30.30	20	389	5.14%
2021/04/27	0	0.00	1	30.55	30.35	-1	385	-0.26%
2021/04/13	22	32.18	0	0.00	31.40	22	382	5.75%
2021/04/12	2	31.80	0	0.00	33.95	2	358	0.56%
2021/03/25	0	0.00	1	30.50	30.10	-1	315	-0.32%
2021/03/23	0	0.00	0.1	30.00	30.15	-0.1	318	-0.03%