龍德造船 (6753)-宏遠-光隆券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
108.0
漲跌
▲5.0
漲幅
+4.85%
成交量
1,261張
產業
上市航運類股
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	106.00	3	107.17	108.00	-2	560	-0.36%
2025/01/07	1	102.50	0	0.00	102.50	1	597	0.17%
2024/12/23	0	0.00	1	103.50	102.50	-1	721	-0.14%
2024/12/20	1	99.90	3	100.00	98.60	-2	718	-0.28%
2024/12/19	4	100.00	0	0.00	100.50	4	725	0.55%
2024/12/13	0.1	103.50	0	0.00	102.00	0.1	763	0.01%
2024/12/12	0.1	105.00	0	0.00	104.50	0.1	769	0.01%
2024/12/05	0	0.00	0.1	104.50	104.50	-0.1	856	-0.01%
2024/11/29	0.1	103.00	0	0.00	103.50	0.1	991	0.01%
2024/11/28	2	102.50	0	0.00	101.50	2	1,019	0.20%
2024/11/22	1	106.00	0	0.00	105.00	1	1,259	0.08%
2024/11/21	0	0.00	1	104.50	105.00	-1	1,367	-0.07%
2024/11/18	0.2	106.17	0	0.00	101.50	0.2	1,412	0.01%
2024/11/14	3.1	111.02	0	0.00	111.00	3.1	1,443	0.21%
2024/11/13	0	0.00	1	113.50	113.00	-1	1,465	-0.07%
2024/11/07	1	119.50	1	119.00	118.00	0	1,603	0.00%
2024/11/05	0.2	113.67	1	114.00	113.50	-0.9	1,561	-0.05%
2024/10/29	1	114.50	0	0.00	113.50	1	1,682	0.06%
2024/10/21	0	0.00	1	120.00	120.00	-1	1,808	-0.06%
2024/10/18	0	0.00	1	115.50	115.50	-1	1,813	-0.06%
2024/10/16	1	116.50	1	116.00	117.00	0	2,051	0.00%
2024/10/15	0.1	116.00	0	0.00	116.00	0.1	2,071	0.00%
2024/10/11	0.1	114.00	0	0.00	114.50	0.1	2,093	0.00%
2024/10/09	11	115.91	11	114.45	114.50	0	2,141	0.00%
2024/10/07	0.1	117.50	0	0.00	117.00	0.1	2,216	0.00%
2024/10/04	0.1	119.50	10	119.00	118.00	-9.9	2,293	-0.43%
2024/10/01	11	125.00	0	0.00	124.00	11	2,366	0.46%
2024/09/27	2	129.50	1	133.00	129.00	1	2,544	0.04%
2024/09/23	0	0.00	1	129.50	129.50	-1	3,714	-0.03%
2024/09/20	0.1	126.52	0	0.00	125.50	0.1	3,903	0.00%
2024/09/19	1	130.00	0.1	129.00	130.50	1	4,089	0.02%
2024/09/12	0	0.00	1	128.50	128.50	-1	4,354	-0.02%
2024/09/11	2	124.00	0	0.00	123.00	2	4,375	0.05%
2024/09/10	2.1	132.37	0	0.00	123.50	2.1	4,413	0.05%
2024/09/04	1	136.00	0	0.00	137.00	1	4,364	0.02%
2024/09/03	0	0.00	1	144.00	143.00	-1	4,326	-0.02%
2024/08/30	2	141.50	0	0.00	140.00	2	4,301	0.05%
2024/08/29	10	145.00	10	143.50	145.00	0	4,277	0.00%
2024/08/28	1	146.00	2	143.00	145.50	-1	4,258	-0.02%
2024/08/27	1	138.50	1	141.50	142.00	0	4,204	0.00%
2024/08/26	2	133.75	6	137.50	141.00	-4	4,141	-0.10%
2024/08/23	4	140.13	3	141.67	137.50	1	4,066	0.02%
2024/08/22	2.1	134.29	1.1	136.46	135.00	1	3,967	0.02%
2024/08/21	0.2	136.63	0	0.00	135.00	0.2	3,975	0.01%
2024/08/20	1	138.00	2	138.50	138.00	-1	3,974	-0.03%
2024/08/19	1	138.00	3	138.50	138.00	-2	4,021	-0.05%
2024/08/16	1	132.00	0	0.00	132.00	1	3,986	0.03%
2024/08/15	0.1	129.50	0	0.00	131.00	0.1	3,997	0.00%
2024/08/14	0	0.00	2	134.00	133.50	-2	4,007	-0.05%
2024/08/13	1	124.50	0	0.00	130.50	1	3,994	0.03%
2024/08/12	1	116.00	1	117.50	119.00	0	4,029	0.00%
2024/08/09	1	121.00	0	0.00	120.00	1	4,291	0.02%
2024/08/06	0.1	112.00	0	0.00	113.00	0.1	4,468	0.00%
2024/08/05	0.1	117.00	0	0.00	113.50	0.1	4,442	0.00%
2024/07/31	0.1	129.05	0	0.00	127.00	0.1	4,434	0.00%
2024/07/30	0.3	125.00	0	0.00	131.00	0.3	4,427	0.01%
2024/07/29	1	131.00	2	130.00	127.00	-1	4,419	-0.02%
2024/07/26	0	0.00	1	131.00	133.00	-1	4,403	-0.02%
2024/07/23	1	133.00	0	0.00	135.00	1	4,408	0.02%
2024/07/22	0	130.50	0	0.00	129.00	0	4,410	0.00%
2024/07/19	1	133.50	0	0.00	134.00	1	4,428	0.02%
2024/07/18	3	142.50	4	145.38	135.00	-1	4,459	-0.02%
2024/07/17	0	0.00	1	138.50	140.00	-1	4,283	-0.02%
2024/07/16	1	134.00	0	0.00	133.50	1	4,265	0.02%
2024/07/15	0	132.57	0	0.00	131.50	0	4,311	0.00%
2024/07/12	0	137.50	0	0.00	135.00	0	4,362	0.00%
2024/07/11	1	141.49	0	0.00	139.00	1	4,363	0.02%
2024/07/09	1	140.50	1	142.00	142.50	0	4,442	0.00%
2024/07/08	2	139.75	4	141.88	143.00	-2	4,445	-0.04%
2024/07/05	1	138.07	3	142.50	138.50	-2	4,477	-0.04%
2024/07/04	3	149.17	0	0.00	146.00	3	4,420	0.07%
2024/07/02	2.1	151.14	8	152.19	152.00	-5.9	4,318	-0.14%
2024/07/01	9.1	158.81	0	0.00	150.00	9.1	4,126	0.22%
2024/06/27	0	0.00	2	142.50	150.00	-2	3,363	-0.06%
2024/06/26	1	137.50	1	141.50	136.50	0	3,232	0.00%
2024/06/25	1	133.00	2	133.50	138.00	-1	3,058	-0.03%
2024/06/24	2	129.75	10	131.50	128.00	-8	2,897	-0.28%
2024/06/21	5	124.20	0	0.00	123.50	5	2,858	0.17%
2024/06/19	0	0.00	13	132.35	126.00	-13	3,101	-0.42%
2024/06/17	0	0.00	3	126.00	127.50	-3	3,290	-0.09%
2024/06/14	1	119.50	1	120.50	121.00	0	3,320	0.00%
2024/06/12	1	118.50	1	120.50	118.50	0	3,333	0.00%
2024/06/11	1	116.50	1	118.50	115.50	0	3,315	0.00%
2024/06/05	0	0.00	3	118.33	120.50	-3	3,285	-0.09%
2024/06/04	0	0.00	2	116.00	115.50	-2	3,264	-0.06%
2024/06/03	0	0.00	1	116.50	116.50	-1	3,260	-0.03%
2024/05/31	3	115.50	1	116.00	114.00	2	3,252	0.06%
2024/05/30	1	113.50	1	115.50	116.00	0	3,261	0.00%
2024/05/28	1	116.50	0	0.00	116.50	1	3,234	0.03%
2024/05/23	3	118.67	4	120.75	117.50	-1	3,182	-0.03%
2024/05/22	1	116.00	1	116.50	116.50	0	3,114	0.00%
2024/05/20	3	121.67	3	122.17	121.00	0	3,058	0.00%
2024/05/17	3	127.17	2	128.50	125.50	1	3,022	0.03%
2024/05/16	2	126.75	2	126.00	127.00	0	2,977	0.00%
2024/05/15	10	133.55	2	133.25	125.50	8	2,897	0.28%
2024/05/14	12	126.83	6	131.75	135.50	6	2,598	0.23%
2024/05/13	6	123.25	4	126.75	123.50	2	2,466	0.08%
2024/05/08	0	0.00	1	118.50	118.00	-1	2,332	-0.04%
2024/05/07	1	117.00	1	118.50	115.00	0	2,299	0.00%
2024/05/06	1	115.50	1	117.50	117.00	0	2,284	0.00%
2024/05/03	4	113.25	0	0.00	113.50	4	2,266	0.18%
2024/05/02	0	0.00	2	117.00	115.50	-2	2,250	-0.09%
2024/04/30	1	117.00	0	0.00	117.00	1	2,240	0.04%
2024/04/29	1	118.50	0	0.00	119.00	1	2,225	0.04%
2024/04/25	1	121.50	6	122.42	120.00	-5	2,177	-0.23%
2024/04/24	2	117.75	3	120.67	121.00	-1	2,112	-0.05%
2024/04/22	1	117.00	1	119.50	111.00	0	2,048	0.00%
2024/04/19	6	115.92	5	118.70	116.00	1	2,018	0.05%
2024/04/18	4	118.75	5	118.60	117.00	-1	1,956	-0.05%
2024/04/17	1	113.00	0	0.00	113.00	1	1,879	0.05%
2024/04/16	11	120.64	1	121.50	114.50	10	1,848	0.54%
2024/04/15	2	129.25	3	130.50	126.50	-1	1,754	-0.06%
2024/04/12	1	126.00	1	125.00	127.00	0	1,678	0.00%
2024/04/11	2	126.25	0	0.00	124.50	2	1,627	0.12%
2024/04/10	1	140.00	0	0.00	136.50	1	1,499	0.07%
2024/04/09	0	0.00	1	138.00	138.00	-1	1,455	-0.07%
2024/04/03	0	0.00	1	130.00	132.50	-1	1,349	-0.07%
2024/03/27	4	119.75	0	0.00	120.50	4	1,180	0.34%
2024/03/26	2	118.50	0	0.00	117.50	2	1,136	0.18%
2024/03/25	2	113.50	3	118.83	120.00	-1	1,061	-0.09%
2024/03/22	3	111.33	3	114.17	109.50	0	877	0.00%
2024/03/21	2	111.00	3	111.00	112.00	-1	726	-0.14%
2024/03/20	3	102.17	8	103.25	103.00	-5	574	-0.87%
2024/03/18	1	86.30	0	0.00	88.30	1	320	0.31%
2024/03/12	0	0.00	1	81.80	82.00	-1	324	-0.31%
2024/03/08	0	0.00	2	81.60	80.70	-2	328	-0.61%
2024/03/06	1	84.70	1	83.40	83.00	0	335	0.00%
2024/02/27	1	79.80	0	0.00	79.50	1	330	0.30%