台通 (8011)-宏遠-光隆券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▼0.20
漲幅
-0.90%
成交量
1,378張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	22.05	0	0.00	22.15	5	11,258	0.04%
2024/05/10	0	0.00	2	22.95	23.65	-2	11,749	-0.02%
2024/05/09	0	0.00	2	23.50	23.25	-2	11,949	-0.02%
2024/05/08	2	21.70	1	22.60	22.50	1	11,942	0.01%
2024/04/29	0	0.00	5	21.90	22.00	-5	12,078	-0.04%
2024/04/25	2	21.50	0	0.00	21.65	2	12,090	0.02%
2024/04/24	0	0.00	8	21.74	21.80	-8	12,106	-0.07%
2024/04/22	7	24.28	2	25.00	23.85	5	11,873	0.04%
2024/04/19	5	24.59	23	24.84	24.65	-18	11,838	-0.15%
2024/04/16	20	25.60	1	25.30	25.20	19	11,764	0.16%
2024/04/15	2	25.80	0	0.00	26.00	2	11,791	0.02%
2024/04/12	7	26.31	37	26.36	26.15	-30	11,923	-0.25%
2024/04/11	24	25.45	29	26.01	25.75	-5	11,938	-0.04%
2024/04/10	2	24.40	3	24.42	24.50	-1	11,637	-0.01%
2024/04/09	31	24.64	0	0.00	24.75	31	11,670	0.27%
2024/04/08	2	24.50	11	24.38	24.40	-9	11,664	-0.08%
2024/04/02	10	23.55	0	0.00	23.40	10	12,017	0.08%
2024/03/29	1	24.40	0	0.00	23.75	1	11,996	0.01%
2024/03/27	9	23.16	5	23.60	23.55	4	12,098	0.03%
2024/03/25	16	25.26	0	0.00	25.20	16	12,088	0.13%
2024/03/21	3	25.97	2	26.00	25.60	1	12,191	0.01%
2024/03/20	0	0.00	1	25.25	25.40	-1	12,186	-0.01%
2024/03/19	5	26.07	3	26.92	25.95	2	12,325	0.02%
2024/03/18	13	25.45	3.2	25.53	25.35	9.8	12,262	0.08%
2024/03/15	4	28.00	0	0.00	28.00	4	12,625	0.03%
2024/03/14	9	31.48	2	32.00	31.10	7	12,670	0.06%
2024/03/13	24	32.88	22	32.78	32.95	2	12,421	0.02%
2024/03/12	4	30.95	1	33.00	33.55	3	11,124	0.03%
2024/03/11	0	0.00	4	30.46	30.50	-4	10,626	-0.04%
2024/03/08	4	27.31	1	27.40	27.75	3	10,468	0.03%
2024/03/07	1	27.55	0	0.00	27.00	1	10,180	0.01%
2024/03/06	3	29.73	2	29.53	29.20	1	9,852	0.01%
2024/03/05	2	28.58	15	29.25	29.25	-13	8,938	-0.15%
2024/03/04	2	25.90	13	26.58	26.60	-11	8,323	-0.13%
2024/03/01	1	23.40	6.5	23.91	24.20	-5.5	8,062	-0.07%
2024/02/29	3	23.50	0	0.00	23.40	3	7,924	0.04%
2024/02/26	0	0.00	2	23.60	23.50	-2	7,890	-0.03%
2024/02/23	2	24.25	3	24.20	23.90	-1	7,900	-0.01%
2024/02/22	2	24.45	0	0.00	23.80	2	7,902	0.03%
2024/02/20	5	23.75	0	0.00	23.95	5	7,801	0.06%
2024/02/19	2	24.70	1	24.85	24.65	1	7,654	0.01%
2024/02/16	3	23.70	1	23.70	23.70	2	7,530	0.03%
2024/01/22	0	0.00	1	23.15	23.10	-1	6,754	-0.01%
2024/01/17	0	0.00	1	23.00	22.80	-1	6,572	-0.02%
2024/01/12	1	22.10	0	0.00	21.60	1	6,449	0.02%
2024/01/11	0	0.00	1	21.90	21.95	-1	6,412	-0.02%
2024/01/10	5	21.85	0	0.00	21.75	5	6,360	0.08%
2024/01/09	1	21.80	0	0.00	21.60	1	6,200	0.02%
2024/01/08	1	22.80	1	24.40	22.60	0	6,059	0.00%
2024/01/05	3	24.88	5	25.30	24.65	-2	5,793	-0.03%
2024/01/04	4	23.95	0	0.00	23.90	4	5,504	0.07%
2023/12/29	2	24.53	1	24.70	24.20	1	5,264	0.02%
2023/12/28	0	0.00	2	24.00	23.90	-2	4,999	-0.04%
2023/12/26	0	0.00	2	23.15	23.20	-2	4,801	-0.04%
2023/12/21	0	0.00	4	23.40	23.25	-4	4,517	-0.09%
2023/12/20	1	22.95	0.8	23.15	23.35	0.2	4,422	0.00%
2023/12/15	4	22.30	0	0.00	22.40	4	3,973	0.10%
2023/12/14	2	23.55	3	23.50	22.70	-1	3,887	-0.03%
2023/12/13	3	22.90	11	24.17	23.95	-8	3,603	-0.22%
2023/12/12	28	23.63	26.5	23.77	23.75	1.5	3,226	0.05%
2023/12/11	3	21.90	7	22.35	22.35	-4	2,403	-0.17%
2023/12/05	0	0.00	1	20.00	20.10	-1	2,119	-0.05%
2023/11/22	3	19.70	4	20.09	19.95	-1	1,929	-0.05%
2023/11/21	7	19.51	3	19.63	19.40	4	1,855	0.22%
2023/11/15	0	18.60	0	0.00	18.40	0	1,664	0.00%
2023/11/14	0	0.00	2	19.00	18.75	-2	1,621	-0.12%
2023/11/10	0	0.00	1	17.45	17.45	-1	1,478	-0.07%
2023/11/09	1	18.65	0	0.00	18.40	1	1,421	0.07%
2023/10/24	0	0.00	8	17.86	18.10	-8	1,245	-0.64%
2023/10/12	0	0.00	1	18.45	18.40	-1	1,465	-0.07%
2023/10/05	0	0.00	1	19.05	19.15	-1	1,472	-0.07%
2023/09/25	1	18.25	0	0.00	18.25	1	1,422	0.07%
2023/09/20	4	19.08	0	0.00	18.95	4	1,411	0.28%
2023/09/19	10	19.76	0	0.00	19.50	10	1,393	0.72%
2023/09/18	2	19.73	3	19.87	19.70	-1	1,341	-0.07%
2023/09/15	5	19.30	0	0.00	19.25	5	1,291	0.39%
2023/09/14	7	18.89	1	19.10	19.05	6	1,226	0.49%
2023/09/07	0	0.00	7	17.98	17.95	-7	1,178	-0.59%
2023/09/05	0	0.00	1	18.00	17.95	-1	1,259	-0.08%
2023/08/31	11	18.30	0	0.00	18.30	11	1,443	0.76%
2023/08/29	1	18.20	2	18.25	18.10	-1	1,489	-0.07%
2023/08/25	2	17.80	0	0.00	17.75	2	1,603	0.12%
2023/08/22	5	16.75	1	16.75	16.60	4	1,875	0.21%
2023/08/21	1	16.85	0	0.00	16.75	1	1,963	0.05%
2023/08/11	2	16.55	0	0.00	16.25	2	2,292	0.09%
2023/07/13	1	18.85	0	0.00	18.70	1	2,704	0.04%
2023/07/11	0	0.00	4	18.95	18.65	-4	2,680	-0.15%
2023/07/10	0	0.00	6	18.95	18.80	-6	2,668	-0.22%
2023/07/07	0	0.00	1	18.50	18.75	-1	2,657	-0.04%
2023/07/06	10	18.95	4	18.75	18.65	6	2,635	0.23%
2023/07/03	0	0.00	1	18.65	18.65	-1	2,590	-0.04%
2023/06/28	1	17.95	0	0.00	18.00	1	2,540	0.04%
2023/06/15	0	0.00	1	17.85	17.85	-1	2,457	-0.04%
2023/06/05	0	0.00	1	19.20	19.55	-1	2,077	-0.05%
2023/06/02	1	19.65	0	0.00	19.55	1	2,049	0.05%
2023/05/24	0	0.00	5	18.05	18.20	-5	1,440	-0.35%
2023/05/22	5	18.30	1	18.30	18.25	4	1,345	0.30%
2023/05/17	1	17.60	0	0.00	17.85	1	1,161	0.09%
2023/05/16	1	17.50	1	17.75	17.85	0	1,078	0.00%
2023/05/15	8	17.61	7	17.82	17.40	1	943	0.11%
2023/05/12	12	16.05	12	16.12	16.55	0	664	0.00%
2023/05/11	0	0.00	4	15.75	15.05	-4	529	-0.76%
2023/05/05	2	15.35	0	0.00	15.30	2	430	0.46%
2023/05/04	2	15.35	0	0.00	15.30	2	426	0.47%
2023/05/02	1	15.50	1	15.60	15.40	0	402	0.00%
2023/04/27	0	0.00	1	16.25	16.10	-1	324	-0.31%
2023/04/18	1	15.75	0	0.00	15.50	1	230	0.43%
2023/04/12	0	0.00	1	15.10	15.10	-1	196	-0.51%
2023/03/30	0	0.00	1	14.65	14.60	-1	174	-0.57%
2023/03/28	0	0.00	3	14.62	14.45	-3	178	-1.68%
2023/03/27	0	0.00	1	14.85	14.85	-1	178	-0.56%
2023/03/24	2	14.78	0	0.00	14.75	2	179	1.12%
2023/03/23	2	14.85	2	14.75	14.70	0	177	0.00%
2023/03/22	2	14.65	0	0.00	14.65	2	174	1.15%
2023/03/20	0	0.00	2	14.35	14.30	-2	174	-1.15%
2023/03/17	2	14.25	0	0.00	14.30	2	176	1.13%
2023/03/06	1	14.85	1	14.85	14.85	0	268	0.00%
2023/02/14	1.2	14.27	1	14.40	14.30	0.2	272	0.06%
2023/02/10	0	0.00	2	14.30	14.25	-2	278	-0.72%
2023/02/02	0	0.00	2	14.55	14.55	-2	284	-0.70%
2023/01/31	2	14.35	0	0.00	14.25	2	283	0.70%
2022/12/19	1	14.60	0	0.00	14.50	1	340	0.29%
2022/12/14	0	0.00	1	14.95	14.90	-1	343	-0.29%
2022/12/05	1	15.40	0	0.00	15.40	1	373	0.27%
2022/11/29	1	15.10	1	14.35	14.95	0	328	0.00%
2022/11/25	1	14.20	0	0.00	14.05	1	315	0.32%
2022/11/11	1	14.40	1	14.20	14.20	0	372	0.00%
2022/11/09	0	0.00	1	14.45	14.40	-1	410	-0.24%
2022/11/07	2	14.30	1	14.25	14.25	1	438	0.23%
2022/10/07	1	15.00	0	0.00	15.10	1	882	0.11%
2022/10/06	0	0.00	2	14.75	14.65	-2	879	-0.23%
2022/10/05	2	14.60	0	0.00	14.45	2	881	0.23%
2022/09/29	0	0.00	1	14.05	14.15	-1	907	-0.11%
2022/09/22	0	0.00	1	15.20	15.15	-1	923	-0.11%
2022/09/13	0	0.00	2	16.05	16.15	-2	937	-0.21%
2022/09/12	1	16.20	0	0.00	16.20	1	938	0.11%
2022/09/08	0	0.00	1	15.20	15.20	-1	919	-0.11%
2022/09/07	2	15.25	0	0.00	15.05	2	924	0.22%
2022/09/06	0	0.00	20	15.50	15.30	-20	925	-2.16%
2022/09/05	1	16.20	0	0.00	15.90	1	934	0.11%
2022/08/19	0	0.00	10	16.29	16.40	-10	1,110	-0.90%
2022/08/18	1	16.40	1	16.25	16.30	0	1,103	0.00%
2022/08/16	1	16.35	0	0.00	16.25	1	1,100	0.09%
2022/08/11	3	16.33	0	0.00	16.40	3	1,047	0.29%
2022/08/10	13	16.88	3	16.90	16.85	10	1,009	0.99%
2022/08/09	1	16.55	1	16.30	16.30	0	862	0.00%
2022/08/08	22	16.29	1	16.35	16.10	21	760	2.76%
2022/06/27	0	0.00	3	15.30	15.30	-3	621	-0.48%
2022/05/24	10	16.55	0	0.00	16.10	10	590	1.69%
2022/04/27	0	0.00	1	15.55	15.60	-1	710	-0.14%
2022/04/25	0	0.00	10	15.86	15.90	-10	710	-1.41%
2022/04/01	1	17.15	0	0.00	17.20	1	1,304	0.08%
2022/03/30	0	0.00	1	17.65	17.60	-1	1,385	-0.07%
2022/03/29	0	0.00	1	17.60	17.60	-1	1,390	-0.07%
2022/03/25	3	18.62	1	18.40	18.40	2	1,390	0.14%
2022/03/17	1	17.25	0	0.00	17.25	1	1,483	0.07%
2022/03/07	0	0.00	3	16.60	16.70	-3	1,656	-0.18%
2022/02/22	0	19.00	0	0.00	18.30	0	2,368	0.00%
2022/02/10	0	0.00	1	18.90	19.15	-1	3,168	-0.03%
2022/02/08	1	19.10	0	0.00	19.10	1	3,187	0.03%
2022/01/19	0	0.00	2	18.85	18.85	-2	3,369	-0.06%
2022/01/17	1	19.05	1	19.00	19.05	0	3,458	0.00%
2022/01/13	1	19.15	0	0.00	19.15	1	3,459	0.03%
2022/01/12	1	19.60	1	19.30	19.30	0	3,455	0.00%
2022/01/11	0	0.00	1	19.75	19.40	-1	3,449	-0.03%
2022/01/07	1	19.40	0	0.00	19.35	1	3,399	0.03%
2022/01/05	3	20.38	2	20.80	20.55	1	3,336	0.03%
2021/12/28	0	0.00	1	19.95	19.95	-1	3,005	-0.03%
2021/12/27	2	20.05	2	20.30	20.30	0	3,010	0.00%
2021/12/24	1	19.50	4	19.48	19.40	-3	2,993	-0.10%
2021/12/23	1	19.45	1	19.40	19.40	0	3,115	0.00%
2021/12/22	1	19.30	1	19.30	19.15	0	3,505	0.00%
2021/12/21	1	19.40	1	19.20	19.25	0	3,747	0.00%
2021/12/20	1	20.00	1	19.35	19.35	0	3,769	0.00%
2021/12/17	1	19.60	1	19.80	19.70	0	3,756	0.00%
2021/12/15	2	19.88	1	19.90	19.95	1	3,711	0.03%
2021/12/14	0	0.00	1	19.60	19.60	-1	3,700	-0.03%
2021/12/13	5	20.43	1	20.60	20.30	4	3,672	0.11%
2021/12/10	2	19.63	2	19.50	19.55	0	3,596	0.00%
2021/12/07	0	0.00	15	19.50	19.25	-15	3,516	-0.43%
2021/12/03	1	19.45	1	19.60	19.35	0	3,487	0.00%
2021/12/02	1	19.55	1	19.00	19.00	0	3,444	0.00%
2021/12/01	2	19.33	2	19.50	19.80	0	3,415	0.00%
2021/11/30	1	19.75	2	19.68	19.60	-1	3,383	-0.03%
2021/11/29	2	19.38	1	19.30	19.15	1	3,325	0.03%
2021/11/25	1	20.35	2	20.50	20.30	-1	3,245	-0.03%
2021/11/24	3	20.50	2	20.55	20.90	1	3,202	0.03%
2021/11/23	4	21.75	4	20.80	20.00	0	3,118	0.00%
2021/11/22	0	0.00	1	20.90	20.90	-1	2,772	-0.04%
2021/11/19	2	19.53	4	19.15	19.00	-2	2,662	-0.08%
2021/11/18	5	19.75	3	19.68	19.65	2	2,605	0.08%
2021/11/17	15	21.51	5	20.99	21.10	10	2,495	0.40%
2021/11/16	1	20.35	21	20.25	20.35	-20	2,149	-0.93%
2021/11/15	2	18.60	1	18.85	18.50	1	1,920	0.05%
2021/11/12	1	18.45	1	18.30	17.95	0	1,888	0.00%
2021/11/11	8	18.71	2	18.50	18.40	6	1,879	0.32%
2021/11/09	0	0.00	11	17.86	17.85	-11	1,833	-0.60%
2021/11/05	0	0.00	1	18.15	18.10	-1	1,820	-0.05%
2021/11/04	32	18.40	1	18.10	18.40	31	1,807	1.71%
2021/11/03	1	17.65	0	0.00	17.80	1	1,713	0.06%
2021/11/01	0	0.00	1	18.05	18.10	-1	1,863	-0.05%
2021/10/28	1	17.90	0	0.00	17.60	1	1,828	0.05%
2021/10/27	0	0.00	17	18.16	18.05	-17	1,815	-0.94%
2021/10/26	1	17.25	0	0.00	17.30	1	1,740	0.06%
2021/10/25	1	17.45	7	17.93	17.70	-6	1,718	-0.35%
2021/10/21	0.1	16.40	0	0.00	16.35	0.1	1,660	0.01%
2021/10/19	0.1	16.25	0	0.00	16.25	0.1	1,760	0.01%
2021/10/18	0.1	16.35	0	0.00	16.20	0.1	1,765	0.01%
2021/10/15	0	0.00	10	16.25	16.30	-10	1,780	-0.56%
2021/10/14	0	0.00	2	16.00	15.90	-2	1,854	-0.11%
2021/10/07	10	16.50	0	0.00	16.45	10	1,862	0.54%
2021/10/01	0	0.00	5	17.70	16.85	-5	1,834	-0.27%
2021/09/30	22	18.92	30	18.30	18.40	-8	1,779	-0.45%
2021/09/29	22	18.69	23	18.78	19.40	-1	1,655	-0.06%
2021/09/28	14	18.26	15	18.64	18.90	-1	1,268	-0.08%
2021/09/27	0	0.00	2	17.00	17.20	-2	1,019	-0.20%
2021/09/22	0	0.00	1	16.35	16.35	-1	1,007	-0.10%
2021/08/23	0	0.00	2	15.53	15.75	-2	1,291	-0.15%
2021/08/19	1	15.30	0	0.00	15.35	1	1,295	0.08%
2021/08/16	1	16.10	0	0.00	15.70	1	1,302	0.08%
2021/08/11	10	17.02	1	17.10	16.85	9	1,311	0.69%
2021/08/10	5	17.00	0	0.00	16.95	5	1,322	0.38%
2021/08/09	2	17.35	5	17.45	17.20	-3	1,348	-0.22%
2021/08/06	5	17.10	1	17.65	17.70	4	1,353	0.30%
2021/08/05	5	17.20	0	0.00	17.15	5	1,208	0.41%
2021/07/29	1	17.60	0	0.00	17.60	1	1,331	0.08%
2021/07/28	0	0.00	3	17.22	17.40	-3	1,349	-0.22%
2021/07/27	1	17.65	0	0.00	17.80	1	1,396	0.07%
2021/07/26	0	0.00	3	17.65	18.00	-3	1,431	-0.21%
2021/07/23	3	17.35	0	0.00	17.35	3	1,383	0.22%
2021/07/19	3	17.27	0	0.00	17.45	3	1,370	0.22%
2021/07/14	0	0.00	3	17.35	17.20	-3	1,471	-0.20%
2021/07/13	5	18.07	0	0.00	17.90	5	1,497	0.33%
2021/07/07	0	0.00	2	17.90	17.55	-2	1,607	-0.12%
2021/07/06	2	17.90	0	0.00	17.80	2	1,744	0.11%
2021/07/01	1	17.60	0	0.00	17.50	1	1,842	0.05%
2021/06/29	10	17.98	0	0.00	17.80	10	1,859	0.54%
2021/06/23	0	0.00	1	17.60	17.95	-1	1,910	-0.05%
2021/06/21	1	17.35	0	0.00	17.25	1	1,921	0.05%
2021/06/17	0	0.00	2	18.10	18.10	-2	1,959	-0.10%
2021/06/16	2	17.93	0	0.00	17.75	2	1,973	0.10%
2021/06/10	4	18.23	6	18.48	18.05	-2	2,056	-0.10%
2021/06/02	5	17.90	0	0.00	18.05	5	2,054	0.24%
2021/06/01	1	18.30	0	0.00	18.60	1	2,034	0.05%
2021/05/31	0	0.00	1	18.75	18.75	-1	1,992	-0.05%
2021/05/28	2	17.00	2	17.20	17.05	0	1,941	0.00%
2021/05/25	0	0.00	1	16.70	16.65	-1	2,009	-0.05%
2021/05/20	1	15.45	0	0.00	15.50	1	2,066	0.05%
2021/05/13	0	0.00	2	15.63	15.60	-2	2,136	-0.09%
2021/05/12	0	0.00	1	15.25	15.30	-1	2,127	-0.05%
2021/05/10	3	18.72	0	0.00	18.55	3	2,068	0.15%
2021/04/28	0	0.00	1	22.40	22.15	-1	2,133	-0.05%
2021/04/22	2	21.45	0	0.00	21.00	2	2,559	0.08%
2021/04/21	0	0.00	3	22.18	22.15	-3	2,712	-0.11%
2021/04/20	2	22.65	0	0.00	22.55	2	2,756	0.07%
2021/04/16	0	0.00	2	22.33	22.40	-2	2,933	-0.07%
2021/04/15	6	21.55	6	21.87	21.70	0	2,975	0.00%
2021/04/14	1	21.40	0	0.00	21.35	1	3,042	0.03%
2021/04/12	1	22.80	3	22.30	22.50	-2	3,698	-0.05%
2021/04/08	0	0.00	2	21.28	21.45	-2	4,080	-0.05%
2021/04/07	0	0.00	2	20.83	20.85	-2	4,044	-0.05%
2021/03/29	2	20.80	0	0.00	20.75	2	4,177	0.05%
2021/03/26	1	20.80	0	0.00	20.75	1	4,279	0.02%
2021/03/25	0	0.00	1	20.85	20.80	-1	4,364	-0.02%
2021/03/24	1	21.15	0	0.00	21.00	1	4,607	0.02%
2021/03/23	0	0.00	19	21.12	21.00	-19	4,956	-0.38%
2021/03/22	6	21.50	8	21.19	21.50	-2	5,019	-0.04%
2021/03/19	16	21.01	0	0.00	21.00	16	5,041	0.32%
2021/03/18	1	21.30	0	0.00	21.35	1	5,209	0.02%
2021/03/17	0	0.00	5	21.55	21.50	-5	5,257	-0.10%
2021/03/15	5	20.75	0	0.00	20.80	5	5,524	0.09%
2021/03/12	2	21.00	0	0.00	20.95	2	5,598	0.04%
2021/03/03	1	22.30	1	22.20	22.15	0	6,453	0.00%
2021/02/26	0	0.00	1	22.15	22.20	-1	6,631	-0.02%
2021/02/22	0	0.00	1	22.65	22.60	-1	6,703	-0.01%
2021/02/19	3	22.20	6	21.96	22.15	-3	6,744	-0.04%
2021/02/18	1	22.05	1	21.60	22.20	0	6,891	0.00%
2021/02/17	1	21.15	1	21.30	21.20	0	7,045	0.00%