網家 (8044)-宏遠-光隆券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	28.55	1	29.35	29.20	0	910	0.00%
2024/04/17	0	29.95	5	29.95	29.85	-5	867	-0.58%
2024/04/10	0	0.00	3	32.50	32.70	-3	844	-0.36%
2024/04/09	0	0.00	1	32.05	32.15	-1	847	-0.12%
2024/03/29	0	0.00	4	33.50	33.30	-4	794	-0.50%
2024/03/28	0	0.00	1	34.00	34.00	-1	785	-0.13%
2024/03/25	0	0.00	1	33.55	33.70	-1	789	-0.13%
2024/03/21	0	0.00	1	33.45	33.30	-1	787	-0.13%
2024/03/20	1	33.85	0	0.00	34.00	1	778	0.13%
2024/03/13	0	0.00	5	35.00	34.80	-5	792	-0.63%
2024/03/08	0	0.00	1	35.55	35.30	-1	810	-0.12%
2024/02/29	1	37.75	1	38.20	38.00	0	761	0.00%
2024/02/27	0	0.00	3	38.00	38.00	-3	761	-0.39%
2024/02/26	1	37.60	0	0.00	37.40	1	759	0.13%
2024/02/23	1	39.25	0	0.00	39.10	1	727	0.14%
2024/02/15	1	41.90	0	0.00	41.95	1	721	0.14%
2024/02/05	0	0.00	1	44.30	43.70	-1	726	-0.14%
2024/02/02	1	42.45	0	0.00	42.30	1	711	0.14%
2024/01/23	0	0.00	3.2	41.80	42.20	-3.2	894	-0.36%
2024/01/18	1	39.60	10	39.54	39.60	-9	1,008	-0.89%
2024/01/17	0	0.00	5	39.70	39.55	-5	1,084	-0.46%
2024/01/16	1	39.90	0.5	40.00	40.35	0.5	1,091	0.05%
2024/01/15	1.5	41.00	0	0.00	40.50	1.5	1,082	0.14%
2024/01/12	3	40.95	2	40.95	40.60	1	1,079	0.09%
2024/01/11	2	41.25	1	41.00	40.85	1	1,080	0.09%
2024/01/09	10	42.60	0	0.00	42.00	10	1,071	0.93%
2024/01/05	0	0.00	1	42.90	42.80	-1	1,077	-0.09%
2024/01/04	1	43.10	0	0.00	42.95	1	1,088	0.09%
2024/01/03	1	43.30	1	43.40	43.30	0	1,086	0.00%
2024/01/02	1	43.90	0	0.00	43.95	1	1,093	0.09%
2023/12/28	4	45.20	0	0.00	44.30	4	1,096	0.36%
2023/12/27	0	0.00	2	44.75	44.75	-2	1,096	-0.18%
2023/12/26	0	0.00	1	44.25	44.30	-1	1,097	-0.09%
2023/12/20	1	44.00	0	0.00	44.10	1	1,097	0.09%
2023/12/19	1	45.10	0	0.00	44.35	1	1,090	0.09%
2023/12/18	1	44.95	1	45.40	44.90	0	1,085	0.00%
2023/12/06	0	0.00	1	46.20	46.25	-1	1,055	-0.09%
2023/12/05	0	0.00	1	46.00	45.90	-1	1,036	-0.10%
2023/12/01	0	0.00	1	44.95	44.80	-1	1,020	-0.10%
2023/11/30	1	44.35	0	0.00	44.35	1	1,024	0.10%
2023/11/24	1	43.70	0	0.00	43.55	1	1,024	0.10%
2023/11/22	0	0.00	2	44.03	44.00	-2	1,016	-0.20%
2023/11/21	1	43.25	1	43.00	43.10	0	1,005	0.00%
2023/11/20	2	43.15	1	42.95	43.00	1	1,005	0.10%
2023/11/15	2	43.50	0	0.00	43.15	2	1,001	0.20%
2023/11/13	1	45.55	0	0.00	44.80	1	993	0.10%
2023/11/09	4	46.40	4	46.05	46.70	0	1,053	0.00%
2023/11/03	1	47.40	0	0.00	46.90	1	971	0.10%
2023/10/27	5	47.85	5	47.30	47.50	0	885	0.00%
2023/10/25	0	0.00	9	45.84	47.50	-9	776	-1.16%
2023/10/24	1	43.55	8	43.30	43.55	-7	706	-0.99%
2023/09/18	0	0.00	5	44.53	44.10	-5	768	-0.65%
2023/09/12	5	42.75	0	0.00	42.55	5	751	0.67%
2023/09/01	0	0.00	5	44.00	43.50	-5	743	-0.67%
2023/08/31	0	0.00	1	42.70	42.95	-1	741	-0.13%
2023/08/28	1	41.50	0	0.00	41.50	1	745	0.13%
2023/08/18	2	41.43	1	40.70	40.40	1	750	0.13%
2023/08/17	0	0.00	1	40.55	42.20	-1	744	-0.13%
2023/08/16	2	38.95	3	39.40	40.40	-1	719	-0.14%
2023/08/15	1	40.50	0	0.00	40.85	1	638	0.16%
2023/08/14	1	41.00	0	0.00	41.20	1	628	0.16%
2023/08/10	1	43.25	0	0.00	42.20	1	637	0.16%
2023/08/09	1	44.15	0	0.00	43.90	1	626	0.16%
2023/08/08	2	45.05	0	0.00	44.55	2	663	0.30%
2023/08/02	9	45.62	1	43.75	45.90	8	677	1.18%
2023/07/31	1	44.40	1	44.90	45.15	0	640	0.00%
2023/07/26	1	43.80	0	0.00	43.95	1	652	0.15%
2023/07/25	1	44.30	2	44.45	44.25	-1	646	-0.15%
2023/07/24	2	44.38	0	0.00	44.25	2	643	0.31%
2023/07/21	2	44.95	0	0.00	44.85	2	639	0.31%
2023/07/19	2	45.90	2	46.90	45.80	0	631	0.00%
2023/07/13	1	47.00	5	46.93	46.15	-4	673	-0.59%
2023/07/12	1	47.60	1	46.50	46.65	0	669	0.00%
2023/07/10	2	48.90	0	0.00	48.60	2	648	0.31%
2023/07/07	1	49.90	0.2	49.75	49.50	0.8	642	0.13%
2023/07/06	1.2	50.15	0	0.00	50.50	1.2	636	0.19%
2023/06/28	1	50.50	0	0.00	50.60	1	623	0.16%
2023/06/27	2	50.50	1	50.60	50.40	1	623	0.16%
2023/06/26	2	50.55	1	50.50	50.50	1	627	0.16%
2023/06/21	2	51.90	5	51.70	51.40	-3	624	-0.48%
2023/06/02	0	0.00	1	53.00	53.30	-1	705	-0.14%
2023/06/01	0	0.00	1	51.30	52.30	-1	712	-0.14%
2023/05/31	1	52.00	0	0.00	51.60	1	730	0.14%
2023/05/26	3	50.57	0	0.00	50.30	3	772	0.39%
2023/05/22	1	51.60	1	51.90	52.40	0	968	0.00%
2023/05/19	18	51.94	2	52.00	51.50	16	998	1.60%
2023/05/18	1	52.00	0	0.00	52.00	1	1,006	0.10%
2023/05/17	1	52.40	1	52.40	52.30	0	1,029	0.00%
2023/05/16	1	53.80	0	0.00	53.10	1	1,032	0.10%
2023/05/15	4	52.03	1	51.70	52.90	3	1,037	0.29%
2023/05/12	2	51.20	1	52.10	52.20	1	1,051	0.10%
2023/05/11	3	53.47	5	53.70	53.20	-2	1,051	-0.19%
2023/05/03	2	55.20	0	0.00	55.20	2	1,298	0.15%
2023/04/27	0	0.00	10	56.75	56.50	-10	1,412	-0.71%
2023/04/25	4	57.78	0	0.00	57.00	4	1,473	0.27%
2023/04/21	2	59.35	0	0.00	59.60	2	1,664	0.12%
2023/04/19	0	0.00	1	64.50	64.30	-1	1,754	-0.06%
2023/03/21	0	0.00	2	62.60	64.00	-2	2,390	-0.08%
2023/03/20	0	0.00	1	63.50	63.20	-1	2,393	-0.04%
2023/03/16	0	0.00	17	59.70	59.90	-17	2,457	-0.69%
2023/03/14	0	0.00	4	62.60	62.30	-4	2,558	-0.16%
2023/03/10	11	64.66	5	63.90	64.20	6	2,594	0.23%
2023/03/09	5	66.72	0	0.00	65.60	5	2,600	0.19%
2023/03/08	0	0.00	1	67.40	67.40	-1	2,652	-0.04%
2023/03/07	0	0.00	3	68.00	68.00	-3	2,644	-0.11%
2023/03/06	23	66.99	3	66.90	67.20	20	2,635	0.76%
2023/02/23	4	64.78	0	0.00	64.80	4	2,595	0.15%
2023/02/22	13	68.72	0	0.00	67.20	13	2,550	0.51%
2023/02/21	0	0.00	5	68.78	67.20	-5	2,503	-0.20%
2023/02/20	2	70.00	8	69.88	70.20	-6	2,479	-0.24%
2023/02/17	2	68.90	0	0.00	65.60	2	2,426	0.08%
2023/02/16	0	0.00	6	66.40	66.50	-6	2,414	-0.25%
2023/02/15	3	63.60	10	66.40	66.10	-7	2,441	-0.29%
2023/02/14	10	64.90	0	0.00	64.90	10	2,425	0.41%
2023/02/13	0	0.00	1	65.00	64.40	-1	2,433	-0.04%
2023/02/10	3	67.10	0	0.00	66.40	3	2,440	0.12%
2023/02/09	6	68.18	0.1	67.10	67.00	5.9	2,453	0.24%
2023/02/08	1	69.20	0	0.00	70.00	1	2,423	0.04%
2023/02/07	5	70.20	4	70.33	70.50	1	2,400	0.04%
2023/02/06	3	69.50	0	0.00	69.20	3	2,395	0.13%
2023/02/03	6	69.28	18	68.88	68.50	-12	2,421	-0.50%
2023/02/02	2.1	68.45	12	69.02	68.90	-9.9	2,414	-0.41%
2023/02/01	5	66.50	0	0.00	66.00	5	2,395	0.21%
2023/01/31	10	64.95	2	65.20	65.10	8	2,312	0.35%
2023/01/17	6	64.65	8	65.00	64.10	-2	2,275	-0.09%
2023/01/11	0	0.00	5	63.06	65.60	-5	2,067	-0.24%
2023/01/10	5	64.00	0	0.00	63.20	5	1,945	0.26%
2023/01/09	6	64.02	0	0.00	64.10	6	1,912	0.31%
2023/01/06	11	63.49	18	64.53	65.10	-7	1,841	-0.38%
2023/01/05	7	62.01	43	62.76	64.00	-36	1,707	-2.11%
2023/01/04	4	57.00	10	59.00	59.40	-6	1,371	-0.44%
2022/12/23	0	0.00	1	52.50	53.20	-1	1,242	-0.08%
2022/12/21	0	0.00	9	51.30	51.40	-9	1,245	-0.72%
2022/12/20	1	51.80	0	0.00	51.80	1	1,247	0.08%
2022/12/13	5	54.40	0	0.00	54.30	5	1,224	0.41%
2022/12/09	3	56.30	3	55.67	54.50	0	1,213	0.00%
2022/12/08	3	54.37	3	55.23	55.60	0	1,175	0.00%
2022/12/07	11	56.80	3	55.83	56.40	8	1,145	0.70%
2022/12/06	1	53.70	1	53.30	53.10	0	1,095	0.00%
2022/12/05	0	0.00	1	56.80	56.90	-1	1,057	-0.09%
2022/12/01	0	0.00	0.2	51.20	52.90	-0.2	1,038	-0.02%
2022/11/30	0.2	50.70	5	50.80	50.00	-4.8	1,045	-0.46%
2022/11/25	0	0.00	0.3	50.50	50.10	-0.3	1,035	-0.03%
2022/11/23	0.3	49.20	0	0.00	48.85	0.3	1,034	0.03%
2022/11/21	5	50.82	0	0.00	50.30	5	1,024	0.49%
2022/11/17	1	51.70	1	52.40	52.10	0	1,012	0.00%
2022/11/14	1	52.00	0	0.00	51.50	1	991	0.10%
2022/11/09	0	0.00	8	51.90	51.20	-8	946	-0.84%
2022/11/07	8	50.95	1	51.10	51.10	7	923	0.76%
2022/11/04	1	48.70	0	0.00	49.45	1	895	0.11%
2022/11/01	1	49.80	2	51.75	51.70	-1	900	-0.11%
2022/10/31	1	51.10	1	50.20	50.20	0	845	0.00%
2022/10/28	5	46.60	0	0.00	46.60	5	819	0.61%
2022/10/26	0	0.00	5	48.20	48.20	-5	786	-0.64%
2022/10/17	4	44.00	0	0.00	46.00	4	834	0.48%
2022/10/11	1	46.15	0	0.00	45.50	1	846	0.12%
2022/09/28	4	47.00	0	0.00	46.65	4	877	0.46%
2022/09/26	5	47.74	0	0.00	46.60	5	881	0.57%
2022/09/23	2	51.50	2	51.80	50.50	0	869	0.00%
2022/09/22	1	52.00	0	0.00	52.30	1	868	0.12%
2022/09/12	1	53.20	1	53.70	54.30	0	877	0.00%
2022/09/08	6	52.62	1	51.90	52.90	5	875	0.57%
2022/09/07	6	52.27	0	0.00	52.60	6	871	0.69%
2022/09/06	11	53.05	1	53.10	53.40	10	858	1.16%
2022/09/05	12	58.00	0	0.00	57.20	12	836	1.43%
2022/08/31	1	62.00	0	0.00	62.00	1	793	0.13%
2022/08/15	0	0.00	2	62.65	62.60	-2	764	-0.26%
2022/08/09	2	60.00	0	0.00	59.30	2	759	0.26%
2022/08/08	0	0.00	0.2	57.40	57.00	-0.2	728	-0.03%
2022/08/05	0.2	58.40	4	58.00	57.90	-3.8	730	-0.52%
2022/08/02	0	0.00	2	59.60	59.20	-2	770	-0.26%
2022/08/01	3	60.07	1	60.00	59.90	2	779	0.26%
2022/07/28	2	63.70	4	63.20	63.10	-2	783	-0.26%
2022/07/26	2	64.00	0	0.00	63.90	2	841	0.24%
2022/07/22	7	72.41	0	0.00	69.60	7	864	0.81%
2022/07/21	0	0.00	8	72.50	72.00	-8	885	-0.90%
2022/07/19	0	0.00	2	73.05	72.00	-2	999	-0.20%
2022/07/13	4	65.28	2	65.00	64.70	2	1,105	0.18%
2022/07/12	7	64.77	0	0.00	63.50	7	1,147	0.61%
2022/07/07	0	0.00	3	70.90	70.80	-3	1,153	-0.26%
2022/07/06	4	73.55	0	0.00	72.00	4	1,166	0.34%
2022/07/04	3	69.77	0	0.00	69.50	3	1,194	0.25%
2022/06/24	0	0.00	1	68.00	68.50	-1	1,496	-0.07%
2022/06/20	1	68.50	0	0.00	68.50	1	1,587	0.06%
2022/06/14	1	69.00	0	0.00	71.50	1	1,634	0.06%
2022/06/10	1	74.00	0	0.00	74.30	1	1,689	0.06%
2022/06/06	0	0.00	1	72.60	73.20	-1	1,777	-0.06%
2022/05/30	1	74.60	0	0.00	75.20	1	2,012	0.05%
2022/05/19	0	0.00	22	71.87	73.00	-22	2,156	-1.02%
2022/05/18	2	73.90	0	0.00	73.50	2	2,158	0.09%
2022/05/17	1	73.50	0	0.00	73.00	1	2,163	0.05%
2022/05/12	1	72.00	0	0.00	71.20	1	2,172	0.05%
2022/05/11	2	70.80	0	0.00	71.00	2	2,160	0.09%
2022/05/10	2	68.40	0	0.00	71.10	2	2,158	0.09%
2022/05/09	0	0.00	1	71.20	68.00	-1	2,139	-0.05%
2022/05/06	1	71.50	0	0.00	72.40	1	2,133	0.05%
2022/05/04	8	73.30	1	73.00	72.70	7	2,118	0.33%
2022/05/03	4	77.70	0	0.00	77.70	4	2,094	0.19%
2022/04/28	1	79.00	5	78.50	77.60	-4	2,146	-0.19%
2022/04/27	5	80.32	0	0.00	80.30	5	2,134	0.23%
2022/04/26	2	81.00	0	0.00	80.50	2	2,146	0.09%
2022/04/25	2	83.25	1	89.70	81.00	1	2,127	0.05%
2022/04/22	2	88.30	0	0.00	88.30	2	2,045	0.10%
2022/04/21	4	89.10	0	0.00	87.90	4	1,985	0.20%
2022/04/20	5	88.10	1	88.20	88.10	4	1,989	0.20%
2022/04/18	8	89.04	2	89.60	89.90	6	2,073	0.29%
2022/04/14	3	88.03	1	87.80	87.80	2	2,278	0.09%
2022/04/08	3	89.63	2	88.55	88.00	1	2,272	0.04%
2022/04/07	5	91.10	1	90.00	91.00	4	2,261	0.18%
2022/04/06	1	93.50	1	89.60	89.70	0	2,240	0.00%
2022/04/01	0	0.00	12	93.02	92.00	-12	2,182	-0.55%
2022/03/31	17	91.06	15	90.63	91.20	2	2,131	0.09%
2022/03/30	0	0.00	3	90.37	91.00	-3	2,109	-0.14%
2022/03/29	6	88.05	0	0.00	88.90	6	2,031	0.30%
2022/03/28	2	84.10	0	0.00	83.10	2	1,977	0.10%
2022/03/21	1	82.90	0	0.00	82.50	1	1,936	0.05%
2022/03/16	3	80.50	0	0.00	79.80	3	1,984	0.15%
2022/03/15	4	78.40	0	0.00	77.40	4	1,962	0.20%
2022/03/11	2	84.00	0	0.00	84.90	2	1,935	0.10%
2022/03/09	1	82.20	0	0.00	81.20	1	1,941	0.05%
2022/03/08	10	84.94	1	80.90	80.90	9	1,931	0.47%
2022/03/07	11	87.07	0	0.00	87.50	11	1,913	0.57%
2022/03/04	7	91.39	4	89.68	89.40	3	1,910	0.16%
2022/03/03	2	96.30	0	0.00	95.60	2	1,944	0.10%
2022/03/02	4	98.25	1	97.40	97.20	3	1,919	0.16%
2022/03/01	4	103.88	0	0.00	103.00	4	1,890	0.21%
2022/02/22	0	0.00	1	114.00	114.00	-1	1,977	-0.05%
2022/02/21	8	117.94	6	118.00	117.50	2	2,014	0.10%
2022/02/17	4	121.50	4	120.50	120.50	0	2,081	0.00%
2022/02/16	3	119.50	0	0.00	120.00	3	2,111	0.14%
2022/02/15	4	117.25	0	0.00	117.50	4	2,151	0.19%
2022/02/14	1	114.00	0	0.00	114.00	1	2,286	0.04%
2022/02/09	2	116.00	0	0.00	115.50	2	2,537	0.08%
2022/02/08	0	0.00	14	117.00	117.00	-14	2,651	-0.53%
2022/01/25	1	115.00	0	0.00	110.00	1	3,088	0.03%
2022/01/21	0	0.00	5	119.00	115.50	-5	3,227	-0.15%
2022/01/18	1	121.50	1	122.50	123.00	0	3,510	0.00%
2022/01/14	1	120.50	1	122.00	124.50	0	3,671	0.00%
2022/01/11	2	128.00	2	124.00	122.00	0	3,760	0.00%
2022/01/10	6	130.67	9	131.00	128.00	-3	3,728	-0.08%
2022/01/07	1	127.00	2	128.00	128.00	-1	3,659	-0.03%
2021/12/30	4	126.75	0	0.00	128.00	4	3,717	0.11%
2021/12/29	1	126.50	1	127.50	128.00	0	3,795	0.00%
2021/12/28	1	125.00	0	0.00	125.50	1	3,881	0.03%
2021/12/23	0	0.00	1	125.00	125.50	-1	4,627	-0.02%
2021/12/15	0	0.00	1	124.50	122.00	-1	5,668	-0.02%
2021/12/13	0	0.00	25	127.74	125.50	-25	5,727	-0.44%
2021/12/07	3	132.17	2	131.25	131.00	1	6,305	0.02%
2021/12/01	1	134.00	1	133.50	133.50	0	6,758	0.00%
2021/11/30	0	0.00	1	135.50	135.50	-1	6,720	-0.01%
2021/11/29	6	134.92	1	140.00	135.50	5	6,686	0.07%
2021/11/26	1	134.00	0	0.00	132.50	1	6,633	0.02%
2021/11/24	1	134.00	0	0.00	135.50	1	6,634	0.02%
2021/11/23	1	134.50	1	136.50	135.50	0	6,633	0.00%
2021/11/22	6	139.50	1	140.50	140.00	5	6,615	0.08%
2021/11/19	13	142.88	5	141.50	139.00	8	6,570	0.12%
2021/11/18	5	145.50	5	146.00	146.00	0	6,537	0.00%
2021/11/17	2	148.25	4	147.75	149.50	-2	6,511	-0.03%
2021/11/15	6	145.25	0	0.00	145.00	6	6,507	0.09%
2021/11/12	2	143.75	6	143.92	143.00	-4	6,535	-0.06%
2021/11/11	6	145.00	2	141.75	140.50	4	6,520	0.06%
2021/11/09	3	152.17	5	151.10	151.00	-2	6,368	-0.03%
2021/11/08	3	147.00	1	145.00	145.00	2	6,326	0.03%
2021/11/05	4	147.00	3	149.17	149.00	1	6,310	0.02%
2021/11/04	9	149.72	5	147.90	143.00	4	6,294	0.06%
2021/11/03	4	149.38	9	150.00	148.00	-5	6,195	-0.08%
2021/11/02	2	149.00	3	148.00	149.00	-1	6,072	-0.02%
2021/11/01	5	145.10	0	0.00	146.50	5	5,994	0.08%
2021/10/29	2	140.00	6	144.67	145.00	-4	5,964	-0.07%
2021/10/28	5	135.90	5	138.00	138.50	0	5,912	0.00%
2021/10/27	2	135.75	3	138.00	141.50	-1	5,916	-0.02%
2021/10/26	1	138.00	19.3	134.51	134.00	-18.3	5,851	-0.31%
2021/10/25	1	129.50	1	131.00	130.50	0	5,850	0.00%
2021/10/22	0	0.00	1	126.00	127.00	-1	5,851	-0.02%
2021/10/21	2	122.50	1	123.50	121.00	1	5,860	0.02%
2021/10/20	2	119.50	0	0.00	122.00	2	5,983	0.03%
2021/10/19	2	120.00	6	120.17	122.00	-4	6,081	-0.07%
2021/10/18	4	116.00	3	117.33	117.00	1	6,207	0.02%
2021/10/15	0	0.00	2	117.00	117.50	-2	6,382	-0.03%
2021/10/14	1	111.50	1	114.00	112.50	0	6,646	0.00%
2021/10/13	1	112.50	1	110.50	110.50	0	6,725	0.00%
2021/10/12	1	110.00	3	110.83	111.50	-2	6,867	-0.03%
2021/10/08	7	114.93	2	114.50	113.50	5	6,931	0.07%
2021/10/07	3	112.83	4	112.75	113.50	-1	7,224	-0.01%
2021/10/06	1	115.50	1	117.00	109.00	0	7,474	0.00%
2021/10/05	4	111.75	0	0.00	113.50	4	7,576	0.05%
2021/10/04	11	123.27	2	120.50	115.50	9	7,503	0.12%
2021/10/01	5	129.10	4	132.88	128.00	1	7,394	0.01%
2021/09/30	5	132.50	7	133.64	132.00	-2	7,170	-0.03%
2021/09/29	6	125.75	5.1	126.60	124.00	0.9	6,877	0.01%
2021/09/28	4.1	123.15	4	125.38	123.50	0.1	6,687	0.00%
2021/09/27	1	126.00	1	129.00	122.00	0	6,653	0.00%
2021/09/24	1	126.50	0	0.00	125.00	1	6,690	0.01%
2021/09/23	9	128.11	5	127.60	131.50	4	6,591	0.06%
2021/09/22	0	0.00	4	126.13	126.50	-4	6,215	-0.06%
2021/09/16	5	117.20	0	0.00	115.00	5	6,170	0.08%
2021/09/15	1	117.50	0	0.00	117.50	1	6,218	0.02%
2021/09/14	4	117.63	2	117.25	117.50	2	6,165	0.03%
2021/09/13	4	121.25	0	0.00	121.00	4	6,070	0.07%
2021/09/10	3	119.00	5	119.80	121.50	-2	5,988	-0.03%
2021/09/09	0	0.00	8	118.50	113.00	-8	5,787	-0.14%
2021/09/08	5	121.00	8	122.38	119.50	-3	5,665	-0.05%
2021/09/07	3	116.50	4	115.00	119.00	-1	5,337	-0.02%
2021/09/03	1.1	107.00	0	0.00	108.00	1.1	5,314	0.02%
2021/08/30	0	0.00	9	111.44	114.50	-9	5,843	-0.15%
2021/08/26	3	109.83	0	0.00	109.00	3	6,054	0.05%
2021/08/24	6	108.50	0	0.00	105.50	6	6,202	0.10%
2021/08/23	0	0.00	1	108.00	107.50	-1	6,248	-0.02%
2021/08/17	2	106.50	9	105.94	104.00	-7	6,475	-0.11%
2021/08/16	2	113.50	0	0.00	113.50	2	6,536	0.03%
2021/08/12	2	120.00	2	119.00	119.00	0	6,802	0.00%
2021/08/11	0	0.00	1	115.50	120.00	-1	6,994	-0.01%
2021/08/10	1.1	121.09	0	0.00	118.00	1.1	7,257	0.02%
2021/08/09	0.1	118.50	11	117.00	118.50	-10.9	7,254	-0.15%
2021/08/03	1	132.00	0	0.00	130.00	1	7,610	0.01%
2021/08/02	1	132.50	0	0.00	135.00	1	7,581	0.01%
2021/07/30	1	136.00	1	138.50	131.50	0	7,538	0.00%
2021/07/28	0	0.00	1	131.00	138.50	-1	7,365	-0.01%
2021/07/27	0	0.00	4.2	139.74	138.50	-4.2	7,251	-0.06%
2021/07/26	6	147.00	0	0.00	146.00	6	7,180	0.08%
2021/07/23	0	0.00	36	143.92	138.00	-36	7,062	-0.51%
2021/07/22	5	143.30	17	141.09	144.50	-12	6,884	-0.17%
2021/07/21	8	148.19	5	147.00	144.50	3	6,745	0.04%
2021/07/20	37.2	145.55	4	145.38	147.50	33.2	6,555	0.51%
2021/07/19	2	144.50	20	147.13	144.50	-18	6,337	-0.28%
2021/07/16	10	139.10	1	140.50	140.50	9	5,986	0.15%
2021/07/15	2	123.50	0	0.00	128.00	2	5,853	0.03%
2021/07/14	18	117.17	1	118.50	116.50	17	5,689	0.30%
2021/07/13	0	0.00	4	128.00	119.00	-4	5,592	-0.07%
2021/07/12	2	118.50	8	125.50	126.50	-6	5,250	-0.11%
2021/07/09	2	112.25	4	115.50	115.00	-2	4,953	-0.04%
2021/07/06	0	0.00	1	106.50	108.00	-1	4,695	-0.02%
2021/07/05	0	0.00	6	105.50	105.00	-6	4,666	-0.13%
2021/06/30	3	110.83	5	110.90	109.50	-2	4,586	-0.04%
2021/06/29	3	105.67	7	104.57	104.00	-4	4,464	-0.09%
2021/06/28	7	107.93	1	107.50	107.50	6	4,435	0.14%
2021/06/25	1	107.50	3	110.00	106.50	-2	4,395	-0.05%
2021/06/24	2	104.25	1	107.00	105.00	1	4,288	0.02%
2021/06/23	2	100.75	1	100.00	100.50	1	4,215	0.02%
2021/06/22	1	102.00	1	100.50	99.80	0	4,201	0.00%
2021/06/18	0	0.00	2	102.75	100.00	-2	4,131	-0.05%
2021/06/17	1	104.50	0	0.00	102.00	1	4,119	0.02%
2021/06/16	8	101.88	0	0.00	100.00	8	4,122	0.19%
2021/06/15	2	102.25	1	102.00	102.00	1	4,096	0.02%
2021/06/11	3	109.17	0	0.00	106.00	3	4,093	0.07%
2021/06/10	1	108.50	7	110.00	113.00	-6	4,043	-0.15%
2021/06/09	16	111.81	18	112.92	110.50	-2	3,980	-0.05%
2021/06/08	22	111.02	5	112.70	110.50	17	3,841	0.44%
2021/06/07	0	0.00	24	113.17	113.50	-24	3,702	-0.65%
2021/06/04	3	104.50	3	105.00	103.50	0	3,453	0.00%
2021/06/03	7	110.93	3	109.00	108.50	4	3,397	0.12%
2021/06/02	7	99.64	5	101.72	106.00	2	3,212	0.06%
2021/06/01	16	98.11	5	99.60	96.50	11	3,089	0.36%
2021/05/28	0	0.00	5	100.40	100.50	-5	2,995	-0.17%
2021/05/27	7	102.43	5	103.40	103.00	2	2,954	0.07%
2021/05/26	6	100.55	17	100.85	102.00	-11	2,896	-0.38%
2021/05/25	7	104.57	1	101.00	101.50	6	2,816	0.21%
2021/05/24	2	113.50	11	110.95	110.50	-9	2,664	-0.34%
2021/05/21	5	113.40	34	113.22	111.50	-29	2,545	-1.14%
2021/05/20	2	111.00	0	0.00	116.00	2	2,387	0.08%
2021/05/19	11	112.82	50	113.26	109.50	-39	2,206	-1.77%
2021/05/18	38	109.79	2	113.00	107.00	36	1,994	1.80%
2021/05/17	0	0.00	8	115.44	115.50	-8	1,673	-0.48%
2021/05/14	13	104.85	9	103.94	105.00	4	1,627	0.25%
2021/05/13	32	100.25	4	102.50	102.00	28	1,424	1.97%
2021/05/12	15	92.57	7	93.14	96.80	8	1,231	0.65%
2021/05/11	2	88.60	0	0.00	88.00	2	1,037	0.19%
2021/05/10	2	87.60	0	0.00	87.80	2	1,014	0.20%
2021/05/07	3	85.00	1	84.60	86.70	2	988	0.20%
2021/04/27	3	84.70	0	0.00	84.70	3	940	0.32%
2021/04/16	0	0.00	1	85.40	84.80	-1	989	-0.10%
2021/04/14	4	85.50	31	82.24	84.50	-27	995	-2.71%
2021/04/09	10	89.33	1	88.70	88.60	9	979	0.92%
2021/04/07	5	89.38	0	0.00	89.60	5	986	0.51%
2021/04/01	12	87.40	0	0.00	87.30	12	987	1.22%
2021/03/29	0	0.00	1	89.20	89.00	-1	1,010	-0.10%
2021/03/26	3	89.83	0	0.00	89.70	3	1,009	0.30%
2021/03/23	0	0.00	8	89.10	88.00	-8	1,007	-0.79%
2021/03/19	0	0.00	2	88.65	91.40	-2	993	-0.20%
2021/03/17	2	89.10	2	88.90	88.00	0	996	0.00%
2021/03/16	0	0.00	2	86.50	86.00	-2	945	-0.21%
2021/03/08	1	80.50	0	0.00	80.00	1	910	0.11%
2021/03/05	1	78.10	0	0.00	79.00	1	910	0.11%
2021/03/02	0	0.00	1	82.30	81.70	-1	909	-0.11%
2021/02/26	2	82.60	0	0.00	82.30	2	910	0.22%
2021/02/22	6	84.08	0	0.00	85.50	6	944	0.64%
2021/02/18	3	81.93	1	81.90	82.70	2	961	0.21%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

宏遠-光隆 券商分點個股進出 宏遠-光隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析