安國 (8054)-宏遠-光隆券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
155.5
漲跌
▲5.0
漲幅
+3.32%
成交量
26,054張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	145.00	150.50	-2	13,681	-0.01%
2024/05/13	1	137.50	1	137.50	137.00	0	13,776	0.00%
2024/05/10	1	145.00	0	0.00	137.00	1	13,734	0.01%
2024/05/09	0	0.00	1	145.50	145.50	-1	13,675	-0.01%
2024/05/08	3	150.67	0	0.00	151.50	3	13,888	0.02%
2024/05/07	1	153.00	0	0.00	151.00	1	14,324	0.01%
2024/05/06	1	146.00	1	145.00	154.00	0	14,738	0.00%
2024/05/03	2	147.00	0	0.00	146.50	2	14,862	0.01%
2024/05/02	1	152.50	2	153.00	154.00	-1	14,910	-0.01%
2024/04/30	1	157.00	5	152.90	156.50	-4	15,173	-0.03%
2024/04/29	2.3	158.57	14	159.39	158.50	-11.7	15,410	-0.08%
2024/04/26	19	166.05	7	165.93	161.00	12	15,734	0.08%
2024/04/25	1	163.00	1	166.00	163.00	0	15,508	0.00%
2024/04/24	4	170.88	2.3	177.87	169.50	1.8	15,329	0.01%
2024/04/23	7	164.64	10	164.70	163.50	-3	14,892	-0.02%
2024/04/22	17	174.35	5.1	171.11	160.00	11.9	14,560	0.08%
2024/04/19	18.2	167.06	22	168.57	174.50	-3.9	13,808	-0.03%
2024/04/18	14	173.93	16.1	171.77	162.50	-2.1	13,174	-0.02%
2024/04/17	5.2	161.79	8	170.31	172.00	-2.9	12,336	-0.02%
2024/04/16	6	155.83	9	158.22	156.50	-3	11,813	-0.03%
2024/04/15	1	151.00	21	150.40	147.50	-20	11,412	-0.18%
2024/04/12	4	156.38	3	156.67	154.50	1	11,323	0.01%
2024/04/11	15	161.73	8	162.13	160.50	7	11,216	0.06%
2024/04/10	15	162.03	4	162.38	161.00	11	11,123	0.10%
2024/04/09	18	164.11	9	160.33	162.00	9	11,075	0.08%
2024/04/08	3	174.83	4.1	172.07	168.00	-1.1	10,851	-0.01%
2024/04/03	8.4	173.58	10	175.05	175.00	-1.6	10,542	-0.02%
2024/04/02	8	157.50	33	159.91	166.00	-25	9,919	-0.25%
2024/04/01	14	151.61	9	150.28	151.00	5	9,424	0.05%
2024/03/29	32	148.42	7	150.79	146.00	25	9,182	0.27%
2024/03/28	4	132.38	4	138.38	143.00	0	8,745	0.00%
2024/03/27	2	129.75	3	129.67	130.00	-1	9,124	-0.01%
2024/03/26	2	131.00	9	132.17	129.00	-7	9,718	-0.07%
2024/03/25	3	135.50	2	132.50	135.00	1	9,809	0.01%
2024/03/22	1	132.00	0	0.00	131.00	1	9,934	0.01%
2024/03/21	1	135.50	0	0.00	135.00	1	10,147	0.01%
2024/03/20	0.1	137.50	1	130.00	135.00	-0.9	10,190	-0.01%
2024/03/19	3	131.83	2	128.50	128.50	1	10,145	0.01%
2024/03/18	0	0.00	7	130.29	133.00	-7	10,144	-0.07%
2024/03/15	10	127.00	5	124.50	126.50	5	10,298	0.05%
2024/03/14	7	131.43	0.1	123.00	128.00	6.9	10,414	0.07%
2024/03/13	2	129.25	3.1	125.55	122.00	-1.1	10,808	-0.01%
2024/03/12	1	133.00	2	132.75	135.00	-1	11,293	-0.01%
2024/03/11	4	135.88	2	135.25	132.50	2	11,556	0.02%
2024/03/08	4	133.13	6	130.83	132.00	-2	11,583	-0.02%
2024/03/07	7	139.71	12	137.33	135.00	-5	11,597	-0.04%
2024/03/06	8	159.50	6	157.00	150.00	2	11,705	0.02%
2024/03/05	16	170.97	10	163.10	161.00	6	11,756	0.05%
2024/03/04	0	0.00	1	178.50	178.50	-1	12,394	-0.01%
2024/03/01	0	0.00	1	178.50	178.50	-1	12,772	-0.01%
2024/02/23	1.1	162.68	1	156.00	155.50	0.1	14,409	0.00%
2024/02/22	1	160.00	1	150.00	162.00	0	14,786	0.00%
2024/02/21	1	164.00	0	0.00	154.00	1	14,824	0.01%
2024/02/19	0.1	187.50	0	0.00	180.50	0.1	14,954	0.00%
2024/02/16	10	192.25	12	199.75	200.50	-2	15,021	-0.01%
2024/02/15	13	179.88	7	184.86	182.50	6	14,844	0.04%
2024/02/02	0	0.00	1	204.00	204.00	-1	14,264	-0.01%
2024/02/01	6	183.25	2	185.50	185.50	4	14,286	0.03%
2024/01/31	13	162.69	14	168.11	169.00	-1	14,263	-0.01%
2024/01/30	13	153.00	15	153.20	154.00	-2	14,035	-0.01%
2024/01/29	13	138.58	8	149.13	150.00	5	13,613	0.04%
2024/01/26	7	141.07	11	142.14	141.00	-4	13,170	-0.03%
2024/01/25	3	149.00	2	145.50	145.50	1	13,557	0.01%
2024/01/24	4	150.63	5	146.60	149.00	-1	13,746	-0.01%
2024/01/23	6	148.83	3	147.50	149.00	3	13,722	0.02%
2024/01/22	8	136.94	6.2	143.44	145.50	1.8	14,168	0.01%
2024/01/17	0	0.00	1	136.00	140.00	-1	14,427	-0.01%
2024/01/15	0	0.00	1	138.00	139.00	-1	14,538	-0.01%
2024/01/08	0	0.00	2	123.75	123.50	-2	15,252	-0.01%
2024/01/05	1	129.00	1	127.50	129.00	0	15,240	0.00%
2024/01/04	2	125.75	10	127.00	126.50	-8	15,202	-0.05%
2024/01/03	1	128.50	0	0.00	131.00	1	15,174	0.01%
2024/01/02	1	123.00	8	123.75	128.00	-7	15,144	-0.05%
2023/12/29	1	109.00	0	0.00	116.50	1	15,191	0.01%
2023/12/28	3	109.17	1	107.50	110.00	2	15,146	0.01%
2023/12/27	1	115.00	3	117.67	115.00	-2	15,083	-0.01%
2023/12/26	4	115.50	0	0.00	117.00	4	15,041	0.03%
2023/12/25	1	109.50	2	111.25	116.00	-1	14,967	-0.01%
2023/12/22	5	102.30	19	108.24	109.00	-14	14,874	-0.09%
2023/12/21	10	97.69	13	98.90	99.20	-3	14,327	-0.02%
2023/12/20	4	93.83	5	94.46	94.80	-1	13,722	-0.01%
2023/12/19	3	92.27	2	92.90	92.80	1	13,561	0.01%
2023/12/18	9	93.01	13	92.08	92.20	-4	13,367	-0.03%
2023/12/15	6	94.30	3	92.00	90.40	3	13,138	0.02%
2023/12/14	7	97.51	4	95.65	95.40	3	12,994	0.02%
2023/12/13	10	99.03	9	98.39	98.00	1	12,950	0.01%
2023/12/12	7	99.01	9	98.56	99.50	-2	12,874	-0.02%
2023/12/11	15	100.05	9	99.64	99.60	6	12,536	0.05%
2023/12/08	16	99.48	8	100.69	99.50	8	12,269	0.07%
2023/12/07	17	97.72	20	96.32	95.30	-3	11,626	-0.03%
2023/12/06	4	89.73	2	92.80	97.30	2	10,952	0.02%
2023/12/05	1	87.40	1	88.70	88.50	0	10,593	0.00%
2023/12/04	2	92.00	1	88.30	88.70	1	10,389	0.01%
2023/12/01	3	95.87	9	96.02	96.60	-6	10,075	-0.06%
2023/11/30	3	95.40	3	95.27	95.20	0	9,678	0.00%
2023/11/29	17	95.51	9	94.76	94.50	8	9,357	0.09%
2023/11/28	10	86.12	14	90.77	91.30	-4	8,402	-0.05%
2023/11/27	3	82.73	2	82.10	83.00	1	8,005	0.01%
2023/11/24	3	85.17	0	0.00	81.80	3	7,748	0.04%
2023/11/22	4	78.53	8	83.53	84.10	-4	6,522	-0.06%
2023/11/21	5	75.84	7	75.90	76.50	-2	6,305	-0.03%
2023/11/20	2	73.60	6	74.03	74.80	-4	5,901	-0.07%
2023/11/17	0	0.00	3	73.03	71.90	-3	5,823	-0.05%
2023/11/16	1	71.40	0	0.00	73.50	1	5,682	0.02%
2023/11/15	1	68.90	1	69.20	69.30	0	5,586	0.00%
2023/11/14	4	66.30	2	65.25	65.30	2	5,489	0.04%
2023/11/13	2	63.00	10	61.93	63.10	-8	5,408	-0.15%
2023/11/10	0	0.00	8	59.83	60.00	-8	5,334	-0.15%
2023/11/09	1	58.30	0	0.00	57.80	1	5,282	0.02%
2023/11/08	0	0.00	11	59.83	59.20	-11	5,234	-0.21%
2023/11/07	0	0.00	1	59.90	60.00	-1	5,184	-0.02%
2023/11/03	4	57.00	1	56.60	56.80	3	5,067	0.06%
2023/11/02	18	57.56	13	57.96	58.80	5	4,999	0.10%
2023/11/01	4	54.93	4	54.50	54.60	0	4,381	0.00%
2023/10/31	3	56.23	2	54.05	53.60	1	4,019	0.02%
2023/10/30	10	56.80	13	56.35	57.00	-3	3,724	-0.08%
2023/10/27	4	52.48	12	53.54	54.10	-8	2,920	-0.27%
2023/10/26	19	48.07	18	48.78	49.20	1	2,520	0.04%
2023/10/25	1	44.75	3	44.75	44.75	-2	2,264	-0.09%
2023/10/24	2	40.08	0	0.00	40.70	2	2,164	0.09%
2023/10/23	3	41.07	0	0.00	41.20	3	2,111	0.14%
2023/10/20	0	0.00	1	41.95	40.60	-1	2,030	-0.05%
2023/10/19	3	39.92	6	41.25	40.60	-3	1,955	-0.15%
2023/10/18	3	41.00	0	0.00	38.85	3	1,815	0.17%
2023/10/17	1	44.55	2	42.78	41.80	-1	1,740	-0.06%
2023/10/16	1	39.15	0	0.00	41.00	1	1,383	0.07%
2023/10/13	0	0.00	1	38.30	37.30	-1	1,253	-0.08%
2023/10/05	1	38.50	0	0.00	38.65	1	1,176	0.09%
2023/09/26	0	0.00	1	37.30	36.55	-1	1,218	-0.08%
2023/09/25	1	39.20	1	38.30	37.40	0	1,209	0.00%
2023/09/22	0	0.00	1	38.20	38.20	-1	1,167	-0.09%
2023/09/21	0	0.00	1	36.50	37.30	-1	1,139	-0.09%
2023/09/20	1	38.05	0	0.00	37.80	1	1,109	0.09%
2023/09/18	0	0.00	2	39.45	37.45	-2	968	-0.21%
2023/09/15	4	37.29	0	0.00	37.45	4	804	0.50%
2023/09/08	0	0.00	2	34.53	33.85	-2	697	-0.29%
2023/09/05	2	34.00	0	0.00	33.90	2	705	0.28%
2023/08/31	0	0.00	1	33.30	32.90	-1	732	-0.14%
2023/08/04	1	32.80	0	0.00	32.95	1	930	0.11%
2023/07/12	0	0.00	3	36.47	35.60	-3	804	-0.37%
2023/07/06	0	0.00	1	36.50	36.05	-1	742	-0.13%
2023/07/04	7	37.85	6	37.63	37.30	1	710	0.14%
2023/06/30	0	0.00	27	34.56	34.65	-27	579	-4.66%
2023/06/27	0	0.00	18	34.41	33.85	-18	582	-3.09%
2023/06/21	1	34.55	0	0.00	34.55	1	597	0.17%
2023/06/19	7	35.64	0	0.00	35.50	7	601	1.16%
2023/06/12	0	0.00	10	35.76	34.90	-10	609	-1.64%
2023/06/07	2	36.85	0	0.00	36.15	2	586	0.34%
2023/05/31	10	35.60	0	0.00	35.50	10	556	1.80%
2023/05/30	38	36.45	3	36.05	35.95	35	532	6.58%
2023/05/05	2	32.10	0	0.00	31.80	2	550	0.36%
2023/04/21	1	32.30	0	0.00	32.25	1	550	0.18%
2023/04/20	0	0.00	1	33.20	33.15	-1	549	-0.18%
2023/03/21	0	0.00	3	35.00	34.80	-3	500	-0.60%
2023/03/15	0	0.00	1	34.70	34.45	-1	474	-0.21%
2023/03/13	1	33.15	0	0.00	33.25	1	492	0.20%
2023/02/21	1	35.50	0	0.00	35.20	1	448	0.22%
2023/02/20	0	0.00	1	34.75	35.00	-1	421	-0.24%
2023/02/14	0	0.00	2	34.50	34.20	-2	431	-0.46%
2023/02/09	3	34.60	2	34.55	34.55	1	435	0.23%
2023/02/08	0	0.00	3	34.83	35.40	-3	424	-0.71%
2023/02/07	0	0.00	1	33.10	33.10	-1	397	-0.25%
2023/02/06	3	34.00	0	0.00	33.55	3	408	0.73%
2023/02/03	0	0.00	3	34.05	33.85	-3	407	-0.74%
2023/02/01	2	32.55	0	0.00	32.70	2	401	0.50%
2023/01/09	3	31.80	0	0.00	31.80	3	430	0.70%
2022/12/07	1	33.40	0	0.00	33.45	1	582	0.17%
2022/12/06	0	0.00	3	35.83	34.50	-3	586	-0.51%
2022/11/29	1	32.60	0	0.00	32.70	1	558	0.18%
2022/11/15	0	0.00	1	33.60	33.80	-1	644	-0.16%
2022/11/14	2	32.60	0	0.00	32.60	2	650	0.31%
2022/11/11	1	33.50	0	0.00	33.40	1	648	0.15%
2022/11/03	0	0.00	10	33.15	33.15	-10	712	-1.40%
2022/10/11	0	0.00	2	31.75	31.95	-2	776	-0.26%
2022/10/07	10	33.90	0	0.00	33.90	10	824	1.21%
2022/09/29	0	0.00	2	30.60	30.70	-2	801	-0.25%
2022/09/26	0	0.00	1	31.25	31.15	-1	854	-0.12%
2022/09/14	0	0.00	10	37.10	37.45	-10	901	-1.11%
2022/09/12	2	37.15	0	0.00	37.05	2	921	0.22%
2022/09/06	10	36.00	0	0.00	35.80	10	938	1.07%
2022/08/31	2	38.75	0	0.00	39.10	2	939	0.21%
2022/08/30	1	38.50	1	38.35	38.35	0	941	0.00%
2022/08/26	1	39.65	1	39.25	39.25	0	941	0.00%
2022/08/25	1	40.40	3	40.30	40.20	-2	932	-0.21%
2022/08/24	1	40.80	1	39.85	39.85	0	943	0.00%
2022/08/12	0	0.00	5	38.39	39.00	-5	858	-0.58%
2022/08/11	0	0.00	10	38.30	37.60	-10	851	-1.17%
2022/08/08	3	37.60	0	0.00	37.10	3	893	0.34%
2022/08/04	2	34.60	0	0.00	34.65	2	923	0.22%
2022/08/02	10	35.95	0	0.00	35.50	10	942	1.06%
2022/07/22	0	0.00	10	39.70	38.65	-10	1,005	-0.99%
2022/07/21	4	39.20	34	39.53	39.40	-30	1,020	-2.94%
2022/07/20	30	38.90	4	38.55	38.30	26	1,001	2.60%
2022/07/19	1	37.90	2	37.80	37.75	-1	1,005	-0.10%
2022/07/15	2	37.90	0	0.00	37.45	2	1,020	0.20%
2022/07/13	10	34.30	0	0.00	34.40	10	972	1.03%
2022/07/11	1	35.25	12	35.10	35.00	-11	1,008	-1.09%
2022/07/08	1	35.65	3	35.35	35.35	-2	1,018	-0.20%
2022/07/07	4	34.79	0	0.00	35.10	4	1,021	0.39%
2022/07/06	2	35.75	0	0.00	34.80	2	1,026	0.19%
2022/06/27	0	0.00	4	37.75	37.75	-4	1,743	-0.23%
2022/06/06	0	0.00	2	46.60	46.25	-2	2,963	-0.07%
2022/06/01	2	47.75	0	0.00	47.55	2	3,131	0.06%
2022/05/24	2	45.05	0	0.00	44.95	2	3,662	0.05%
2022/05/18	0	0.00	36	45.95	46.30	-36	3,692	-0.97%
2022/05/17	36	46.45	0	0.00	46.45	36	3,820	0.94%
2022/05/09	3	44.00	0	0.00	44.00	3	3,956	0.08%
2022/05/05	1	48.20	1	47.40	47.40	0	3,956	0.00%
2022/04/27	1	45.65	0	0.00	46.20	1	3,959	0.03%
2022/04/25	2	48.80	0	0.00	48.50	2	3,939	0.05%
2022/04/22	0	0.00	12	50.90	51.00	-12	3,936	-0.30%
2022/04/21	0	0.00	20	53.55	51.90	-20	3,937	-0.51%
2022/04/19	39	51.93	0	0.00	51.70	39	3,931	0.99%
2022/04/15	5	53.00	24	54.35	52.00	-19	3,947	-0.48%
2022/04/13	1	55.50	0	0.00	55.30	1	3,956	0.03%
2022/04/12	0	0.00	1	56.20	54.70	-1	3,970	-0.03%
2022/04/11	3	55.23	9	54.80	54.20	-6	3,963	-0.15%
2022/04/08	4	58.30	0	0.00	57.80	4	3,938	0.10%
2022/04/07	7	58.94	4	58.80	57.50	3	3,930	0.08%
2022/04/06	2	61.75	0	0.00	61.50	2	3,875	0.05%
2022/04/01	1	62.30	0	0.00	62.50	1	3,861	0.03%
2022/03/31	0	0.00	3	62.40	61.30	-3	3,798	-0.08%
2022/03/30	4	64.68	4	65.93	63.80	0	3,756	0.00%
2022/03/29	4	59.98	22	61.19	61.70	-18	3,289	-0.55%
2022/03/28	3	58.67	5	58.54	58.90	-2	3,116	-0.06%
2022/03/25	52	60.62	3	62.03	58.80	49	3,089	1.59%
2022/03/24	3	59.83	1	59.20	63.80	2	2,904	0.07%
2022/03/22	1	55.90	1	55.00	55.00	0	2,550	0.00%
2022/03/21	1	56.00	0	0.00	55.50	1	2,569	0.04%
2022/03/17	1	56.10	2	56.10	56.20	-1	2,608	-0.04%
2022/03/16	1	53.90	2	54.10	54.20	-1	2,640	-0.04%
2022/03/15	8	53.65	0	0.00	53.60	8	2,690	0.30%
2022/03/11	1	58.60	1	58.60	58.60	0	2,915	0.00%
2022/03/10	0	0.00	1	59.50	57.60	-1	3,103	-0.03%
2022/03/09	2	57.85	3	58.33	58.20	-1	3,233	-0.03%
2022/03/08	2	57.45	1	55.20	55.20	1	3,291	0.03%
2022/03/04	4	60.10	13	59.66	60.90	-9	3,416	-0.26%
2022/03/03	1	54.60	5	58.20	58.60	-4	3,074	-0.13%
2022/02/25	1	52.00	0	0.00	52.10	1	3,634	0.03%
2022/02/23	2	54.00	1	54.00	54.00	1	3,868	0.03%
2022/02/22	0	55.10	0	0.00	53.60	0	3,988	0.00%
2022/02/17	4	58.55	2	58.30	57.50	2	4,658	0.04%
2022/02/16	3	56.83	2	56.35	56.70	1	4,605	0.02%
2022/02/15	2	55.50	0	0.00	54.40	2	4,684	0.04%
2022/02/14	0	0.00	2	54.40	53.90	-2	4,723	-0.04%
2022/02/11	5	57.08	2	56.60	57.00	3	4,764	0.06%
2022/02/10	1	52.60	0	0.00	54.80	1	4,710	0.02%
2022/02/09	0	0.00	3	53.80	55.10	-3	4,715	-0.06%
2022/02/08	3	52.40	0	0.00	53.30	3	4,727	0.06%
2022/01/25	2	49.90	0	0.00	49.20	2	4,995	0.04%
2022/01/06	0	0.00	1	57.20	56.80	-1	5,649	-0.02%
2022/01/05	0	0.00	5	58.64	57.40	-5	5,660	-0.09%
2021/12/30	2	60.40	0	0.00	60.40	2	5,734	0.03%
2021/12/29	6	62.23	0	0.00	61.50	6	5,798	0.10%
2021/12/24	2	61.95	6	62.40	61.70	-4	5,847	-0.07%
2021/12/23	2	61.50	0	0.00	61.20	2	5,812	0.03%
2021/12/20	2	59.50	0	0.00	59.60	2	5,840	0.03%
2021/12/15	1	61.10	1	61.70	61.70	0	5,831	0.00%
2021/12/14	0	0.00	1	60.40	59.90	-1	5,826	-0.02%
2021/12/09	2	65.30	0	0.00	64.40	2	5,774	0.03%
2021/12/08	3	65.30	0	0.00	65.20	3	5,759	0.05%
2021/12/07	1	67.60	0	0.00	66.60	1	5,701	0.02%
2021/12/06	1	67.00	2	68.10	69.40	-1	5,573	-0.02%
2021/12/03	0	0.00	9	66.61	67.80	-9	5,435	-0.17%
2021/12/01	0	0.00	2	64.65	65.60	-2	5,317	-0.04%
2021/11/30	2	62.75	0	0.00	62.40	2	5,394	0.04%
2021/11/29	0	0.00	1	62.00	62.00	-1	5,734	-0.02%
2021/11/26	2	63.90	7	66.83	63.60	-5	5,800	-0.09%
2021/11/25	5	66.08	1	66.60	66.70	4	5,570	0.07%
2021/11/24	0	0.00	2	63.30	64.50	-2	5,377	-0.04%
2021/11/18	2	66.25	1	66.80	64.30	1	5,102	0.02%
2021/11/17	8	66.83	0	0.00	64.30	8	4,868	0.16%
2021/11/15	0	0.00	9	60.48	60.80	-9	4,524	-0.20%
2021/11/04	0	0.00	1	54.90	53.50	-1	4,750	-0.02%
2021/11/03	0	0.00	9	54.01	53.60	-9	4,832	-0.19%
2021/11/02	6	58.30	2	55.60	55.70	4	4,937	0.08%
2021/11/01	2	56.10	2	56.15	55.50	0	5,222	0.00%
2021/10/29	9	57.20	5	57.52	56.50	4	5,386	0.07%
2021/10/28	0	0.00	2	52.25	52.80	-2	5,167	-0.04%
2021/10/26	0	0.00	1	48.60	47.65	-1	5,329	-0.02%
2021/10/25	1	48.30	0	0.00	47.40	1	5,638	0.02%
2021/10/21	1	48.00	1	47.05	46.45	0	5,788	0.00%
2021/10/08	1	47.15	1	46.25	45.05	0	7,863	0.00%
2021/10/06	0	0.00	2	45.15	44.70	-2	8,217	-0.02%
2021/10/05	0	0.00	1	42.15	42.55	-1	8,341	-0.01%
2021/10/04	2	40.85	0	0.00	40.20	2	8,436	0.02%
2021/10/01	0	0.00	17	43.79	43.20	-17	8,599	-0.20%
2021/09/24	1	49.10	0	0.00	48.50	1	8,936	0.01%
2021/09/23	1	49.45	0	0.00	49.20	1	8,910	0.01%
2021/09/22	0	0.00	17	50.59	49.45	-17	8,905	-0.19%
2021/09/16	4	50.10	0	0.00	50.10	4	8,908	0.04%
2021/09/14	1	51.90	0	0.00	50.80	1	8,887	0.01%
2021/09/13	2	52.40	1	52.10	51.60	1	8,892	0.01%
2021/09/10	12	52.75	0	0.00	53.50	12	8,883	0.14%
2021/09/09	1	53.30	0	0.00	53.30	1	8,912	0.01%
2021/09/07	1	51.30	1	53.30	51.30	0	8,905	0.00%
2021/09/06	3	56.83	4	55.83	54.40	-1	8,885	-0.01%
2021/09/03	10	55.55	8	56.13	58.80	2	8,955	0.02%
2021/09/02	18	58.03	8	58.53	56.70	10	8,765	0.11%
2021/09/01	1	54.00	2	54.60	54.00	-1	8,396	-0.01%
2021/08/31	0	0.00	4	50.51	51.00	-4	8,261	-0.05%
2021/08/30	17	47.84	2	47.80	48.05	15	8,191	0.18%
2021/08/27	4	47.80	1	47.25	47.25	3	8,217	0.04%
2021/08/26	2	49.95	2	49.18	49.10	0	8,252	0.00%
2021/08/25	3	49.25	3	48.67	48.75	0	8,439	0.00%
2021/08/24	1	46.70	0	0.00	47.05	1	8,584	0.01%
2021/08/23	10	46.00	10	47.80	47.20	0	8,596	0.00%
2021/08/20	0	0.00	1	44.60	44.35	-1	8,591	-0.01%
2021/08/19	8	45.30	3	43.75	43.75	5	8,557	0.06%
2021/08/18	0	0.00	5	44.40	48.30	-5	8,556	-0.06%
2021/08/17	5	47.00	0	0.00	46.00	5	8,623	0.06%
2021/08/13	1	48.15	1	46.60	46.25	0	8,561	0.00%
2021/08/12	0	0.00	18	46.91	47.00	-18	8,518	-0.21%
2021/08/11	12	51.09	1	48.55	47.00	11	8,503	0.13%
2021/08/10	2	52.05	8	51.80	50.90	-6	8,369	-0.07%
2021/08/09	6	55.85	3	56.87	54.50	3	8,269	0.04%
2021/08/06	3	60.23	1	59.30	59.30	2	8,188	0.02%
2021/08/05	26	63.22	19	65.18	62.60	7	8,068	0.09%
2021/08/04	1	59.80	11	60.35	61.80	-10	7,698	-0.13%
2021/08/03	5	56.32	9	56.48	56.20	-4	7,466	-0.05%
2021/08/02	10	55.69	6	56.05	55.90	4	7,416	0.05%
2021/07/30	10	59.05	7	59.03	56.90	3	7,364	0.04%
2021/07/29	7	56.47	9	55.64	57.30	-2	7,241	-0.03%
2021/07/28	3	60.10	0	0.00	60.10	3	6,919	0.04%
2021/07/27	8	71.36	4	70.68	67.20	4	6,976	0.06%
2021/07/26	11	69.21	12	70.55	71.00	-1	6,841	-0.01%
2021/07/23	4	69.33	6	69.48	67.10	-2	6,671	-0.03%
2021/07/22	27	67.69	12	67.78	68.30	15	6,416	0.23%
2021/07/21	3	66.70	18	67.08	67.10	-15	5,910	-0.25%
2021/07/20	0	0.00	3	60.57	61.00	-3	5,671	-0.05%
2021/07/19	0	0.00	1	55.30	55.50	-1	5,649	-0.02%
2021/07/16	5	54.78	11	54.85	54.30	-6	5,529	-0.11%
2021/07/15	2	53.25	9	52.51	53.90	-7	5,361	-0.13%
2021/07/14	21	53.68	1	52.40	52.20	20	5,143	0.39%
2021/07/13	5	57.90	1	57.90	57.90	4	4,837	0.08%
2021/07/12	4	50.40	21	49.95	52.70	-17	4,845	-0.35%
2021/07/09	2	48.25	1	49.00	47.95	1	4,729	0.02%
2021/07/08	1	47.75	2	48.20	48.00	-1	4,750	-0.02%
2021/07/07	1	45.20	0	0.00	45.20	1	4,666	0.02%
2021/07/06	20	46.20	5	44.65	44.45	15	4,812	0.31%
2021/07/05	12	46.91	5	48.01	46.90	7	5,200	0.13%
2021/06/28	1	44.35	1	43.95	43.95	0	4,983	0.00%
2021/06/25	1	43.70	5	43.87	43.70	-4	4,961	-0.08%
2021/06/22	3	44.60	31	44.74	42.65	-28	4,944	-0.57%
2021/06/21	0	0.00	3	45.10	44.10	-3	4,953	-0.06%
2021/06/18	29	47.03	2	46.75	46.75	27	4,934	0.55%
2021/06/16	3	46.67	9	47.69	45.75	-6	6,234	-0.10%
2021/06/15	0	0.00	2	46.85	47.20	-2	6,772	-0.03%
2021/06/11	1	46.80	26	45.26	46.35	-25	6,731	-0.37%
2021/06/10	31	44.12	1	44.70	43.95	30	6,575	0.46%
2021/06/09	1	42.05	2	43.70	42.60	-1	6,583	-0.02%
2021/06/08	6	43.19	5	45.30	42.85	1	6,657	0.02%
2021/06/04	2	45.70	0	0.00	45.00	2	6,776	0.03%
2021/06/03	21	47.10	16	46.94	46.60	5	6,774	0.07%
2021/06/02	7	48.54	34	48.07	46.90	-27	6,755	-0.40%
2021/06/01	28	47.37	15	48.99	49.05	13	6,541	0.20%
2021/05/28	1	42.35	0	0.00	42.20	1	6,351	0.02%
2021/05/25	2	43.80	8	42.39	42.15	-6	6,517	-0.09%
2021/05/20	1	39.10	0	0.00	38.70	1	6,911	0.01%
2021/05/19	2	39.15	2	38.98	40.60	0	6,894	0.00%
2021/05/18	0	0.00	1	35.40	37.40	-1	6,965	-0.01%
2021/05/17	2	34.98	0	0.00	34.00	2	7,102	0.03%
2021/05/14	1	41.30	1	37.75	37.75	0	7,142	0.00%
2021/05/12	3	38.05	14	37.89	36.80	-11	7,172	-0.15%
2021/05/11	6	42.09	1	40.40	40.80	5	7,220	0.07%
2021/05/10	3	45.87	2	45.10	44.65	1	7,361	0.01%
2021/05/07	1	43.20	6	43.63	45.50	-5	7,554	-0.07%
2021/05/06	5	41.00	0	0.00	41.40	5	7,589	0.07%
2021/05/05	0	0.00	10	43.10	40.80	-10	7,661	-0.13%
2021/05/04	10	39.60	0	0.00	42.05	10	7,654	0.13%
2021/05/03	12	44.42	2	45.10	44.00	10	7,610	0.13%
2021/04/28	0	0.00	12	49.45	48.75	-12	7,543	-0.16%
2021/04/27	2	50.20	1	50.10	49.85	1	7,544	0.01%
2021/04/26	24	50.38	23	50.47	50.00	1	7,652	0.01%
2021/04/23	12	46.52	3	48.33	49.35	9	7,619	0.12%
2021/04/22	10	46.78	3	44.93	44.90	7	7,568	0.09%
2021/04/21	6	48.57	1	48.55	48.50	5	7,489	0.07%
2021/04/20	2	48.38	1	49.60	50.10	1	7,454	0.01%
2021/04/19	3	49.50	0	0.00	47.60	3	7,404	0.04%
2021/04/16	2	53.55	1	54.70	52.00	1	7,345	0.01%
2021/04/15	1	50.90	9	51.62	52.60	-8	7,296	-0.11%
2021/04/14	6	47.71	1	50.20	49.50	5	7,269	0.07%
2021/04/13	5	55.72	2	55.60	52.50	3	7,351	0.04%
2021/04/12	1	54.00	10	55.58	52.50	-9	7,354	-0.12%
2021/04/09	9	64.91	78	60.20	57.70	-69	7,176	-0.96%
2021/04/08	1	61.50	0	0.00	63.90	1	6,730	0.01%
2021/04/07	0	0.00	1	55.90	58.10	-1	6,661	-0.02%
2021/04/06	0	0.00	2	54.00	55.30	-2	6,631	-0.03%
2021/03/25	0	0.00	2	45.45	45.55	-2	6,609	-0.03%
2021/03/24	0	0.00	10	46.20	45.50	-10	6,608	-0.15%
2021/03/22	29	53.59	7.1	53.48	51.40	21.9	6,550	0.33%
2021/03/19	70	54.80	18	53.82	55.80	52	5,856	0.89%
2021/03/18	5	50.54	7	51.11	50.80	-2	5,182	-0.04%
2021/03/17	2	50.80	2	50.80	50.80	0	4,638	0.00%
2021/03/15	0	0.00	6	40.25	42.05	-6	4,666	-0.13%
2021/03/12	7	38.31	10	39.10	38.25	-3	4,582	-0.07%
2021/03/11	4	38.14	6	37.83	37.55	-2	4,481	-0.04%
2021/03/10	3	38.73	2	39.20	38.95	1	4,375	0.02%
2021/03/09	1	37.60	23	37.12	38.20	-22	4,325	-0.51%
2021/03/08	1	35.40	0	0.00	35.70	1	4,301	0.02%
2021/03/05	1	38.60	1	38.30	37.95	0	4,302	0.00%
2021/03/04	0	0.00	1	39.20	38.00	-1	4,292	-0.02%
2021/03/02	3	41.80	1	41.95	38.90	2	4,236	0.05%
2021/02/26	1	37.45	6	38.08	39.50	-5	4,105	-0.12%
2021/02/25	6.1	35.96	3	36.87	38.00	3.1	4,051	0.08%
2021/02/23	11	36.60	17	36.61	37.35	-6	3,933	-0.15%
2021/02/22	1	37.00	0	0.00	37.00	1	3,530	0.03%
2021/02/18	11	27.51	4	28.93	30.60	7	3,469	0.20%
2021/02/17	0	0.00	5	27.80	27.85	-5	3,337	-0.15%