台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    67.2
  • 漲跌
    ▲4.1
  • 漲幅
    +6.50%
  • 成交量
    3,458
  • 產業
    上櫃 通信網路類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康全電訊 (8089)籌碼相關-宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-光隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261261.3000.0061.60123,7340.32%
2024/03/25462.2000.0061.9043,8220.10%
2024/03/2100.00265.9063.70-23,967-0.05%
2024/03/18266.80666.7067.10-44,195-0.10%
2024/03/08273.6000.0072.0023,9320.05%
2024/03/07290.00284.3080.0003,8750.00%
2024/03/0500.00292.7093.90-23,764-0.05%
2024/03/04296.90196.9094.0013,7630.03%
2024/03/01188.90189.0093.5003,7660.00%
2024/02/29387.3700.0087.3033,8020.08%
2024/02/27184.00286.7084.00-13,827-0.03%
2024/02/2300.00185.3084.00-13,855-0.03%
2024/02/22286.00285.0085.5003,8610.00%
2024/02/21684.45184.9083.4053,8360.13%
2024/02/20280.50284.9586.0003,7890.00%
2024/02/19281.5000.0078.2023,6220.06%
2024/02/16378.33182.4080.3023,5120.06%
2024/02/15171.60175.2075.2003,3920.00%
2024/02/0200.00666.6070.10-63,255-0.18%
2024/01/3100.00363.9765.00-32,956-0.10%
2024/01/30161.1000.0061.1012,8510.04%
2024/01/2900.00161.6059.40-12,838-0.04%
2024/01/26259.7000.0058.6022,8100.07%
2024/01/25261.35160.3060.3012,7830.04%
2024/01/24161.7000.0061.2012,7520.04%
2024/01/23462.75262.5062.4022,5640.08%
2024/01/1800.00156.8055.40-12,429-0.04%
2024/01/11560.78960.1960.30-42,283-0.18%
2024/01/10360.4700.0060.4032,2040.14%
2024/01/0900.00254.2058.10-22,118-0.09%
2024/01/0800.00857.8054.30-82,049-0.39%
2024/01/05659.2200.0059.3062,0020.30%
2024/01/04559.6600.0060.8051,9510.26%
2024/01/02157.70156.0056.0001,8080.00%
2023/12/2900.00255.0055.80-21,765-0.11%
2023/12/2700.00357.1056.20-31,717-0.17%
2023/12/2500.00652.2852.50-61,518-0.40%
2023/12/22154.401154.8253.60-101,460-0.68%
2023/12/21157.60157.0057.0001,4060.00%
2023/12/20360.30159.8060.4021,3150.15%
2023/12/19262.70663.7363.80-41,215-0.33%
2023/12/1800.001561.1661.50-151,087-1.38%
2023/12/15157.60659.0059.70-51,026-0.49%
2023/12/14356.70557.2058.80-2941-0.21%
2023/12/1100.001147.6345.20-11641-1.72%
2023/12/0800.001350.1950.10-13603-2.15%
2023/12/0500.00949.2048.50-9550-1.63%
2023/11/27135.5000.0037.2013750.27%
2023/11/14223.6500.0024.3021081.85%
2023/10/2700.00418.2018.10-439-10.25%
2023/10/2600.00418.1618.15-439-10.07%
2023/09/01118.6000.0018.501541.83%
2023/08/29718.4000.0018.3576510.73%
2023/08/21118.3500.0018.351801.25%
2023/08/0900.001820.5120.25-1880-22.39%
2023/06/01522.30522.7022.700740.00%
2023/05/1700.00121.0521.00-161-1.62%
2023/05/16120.35320.9020.75-261-3.26%
2023/03/27522.6600.0022.655529.49%
2022/12/09124.4000.0024.3012430.41%
2022/12/0500.00125.3025.30-1236-0.42%
2022/11/16324.7500.0024.9531891.58%
2022/11/07126.0500.0026.5011770.56%
2022/11/03124.6500.0025.7511510.66%
2022/10/28123.7000.0023.6011570.63%
2022/10/27224.0000.0024.0521571.27%
2022/10/26224.78924.3924.05-7157-4.46%
2022/10/24224.8500.0024.8021551.28%
2022/10/11925.3000.0025.2091515.94%
2022/10/07122.7500.0023.8011370.73%
2022/10/04222.3000.0022.3021341.49%
2022/09/23223.9500.0023.8021321.50%
2022/09/16224.4000.0024.5021321.51%
2022/09/08223.6000.0024.4021321.51%
2022/09/06123.2000.0023.5011300.76%
2022/09/05323.9500.0023.5531302.30%
2022/08/29324.3500.0024.7031282.33%
2022/08/10525.8500.0025.8051094.57%
2022/08/09227.0000.0027.252932.15%
2022/08/03524.1000.0024.455667.57%
2022/07/20223.6000.0023.552573.47%
2022/07/06321.6700.0021.653496.06%
2022/06/140.425.4500.0024.100.4610.68%
2022/05/100.423.9000.0023.750.4840.42%
2022/04/07028.10227.3526.80-2169-1.18%
2022/01/0600.00133.0033.65-1591-0.17%
2022/01/04134.2000.0034.1515770.17%
2021/12/3000.00233.3033.70-2547-0.37%
2021/12/23832.7300.0032.7585121.56%
2021/12/221232.8400.0033.40125012.40%
2021/12/21234.4000.0033.4024730.42%
2021/12/2000.001035.0035.30-10414-2.41%
2021/12/171332.93133.0032.10123733.21%
2021/12/1400.00129.0028.35-1233-0.43%
2021/12/13128.0000.0028.0012250.44%
2021/12/0800.00229.5029.60-2200-1.00%
2021/11/23427.2000.0027.1541692.36%
2021/11/18227.2000.0027.0521681.19%
2021/11/17227.3500.0027.3021691.18%
2021/11/15526.8800.0026.9051682.96%
2021/11/12126.7000.0026.7511670.60%
2021/11/0900.00127.6027.50-1169-0.59%
2021/10/25224.1000.0026.602972.06%
2021/08/1300.00127.7527.45-1126-0.79%
2021/07/26129.3000.0029.3011590.63%
2021/04/2700.00141.1541.05-1306-0.33%
2021/04/23140.2500.0040.1013170.31%
2021/03/2900.00145.4545.30-1385-0.26%
2021/03/17145.7500.0046.0013870.26%
2021/02/1800.00138.5039.55-1729-0.14%
康全電訊發重訊:客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網-14天前
康全電訊:康全電訊股份有限公司(公司代號:8089)109年現金增資股票上櫃掛牌日期暨109年股款繳納憑證終止上櫃日期。Anue鉅亨-2020/11/07
康全電訊 相關文章
康全電訊 相關影音