翔名 (8091)-宏遠-光隆券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
131.5
漲跌
▲1.5
漲幅
+1.15%
成交量
220張
產業
上櫃半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	133.17	131.50	-3	704	-0.43%
2024/11/13	0	0.00	2	137.50	135.50	-2	749	-0.27%
2024/10/15	8	155.13	0	0.00	152.50	8	745	1.07%
2024/10/14	3	153.50	3	157.00	156.50	0	749	0.00%
2024/10/11	0	0.00	10	153.50	154.00	-10	746	-1.34%
2024/09/23	0	0.00	1	167.00	167.50	-1	706	-0.14%
2024/09/20	1	164.50	0	0.00	164.50	1	706	0.14%
2024/09/05	0	0.00	3	146.50	145.00	-3	722	-0.42%
2024/08/30	10	167.80	0	0.00	163.50	10	702	1.42%
2024/08/02	0	0.00	0.4	148.00	147.50	-0.4	557	-0.07%
2024/07/29	0	0.00	0.1	142.00	142.00	-0.1	547	-0.01%
2024/07/09	0.3	159.50	0	0.00	159.00	0.3	588	0.04%
2024/07/08	0.3	163.00	0	0.00	158.00	0.3	586	0.04%
2024/07/05	1	172.00	1	171.50	172.00	0	576	0.00%
2024/07/04	1	165.50	0	0.00	162.50	1	579	0.17%
2024/06/28	0	0.00	1	158.00	158.50	-1	610	-0.16%
2024/06/26	1	164.00	0	0.00	165.50	1	597	0.17%
2024/06/14	0	0.00	1	136.00	140.00	-1	519	-0.19%
2024/06/13	1	136.00	0	0.00	135.50	1	559	0.18%
2024/06/07	0	0.00	1	132.00	132.50	-1	551	-0.18%
2024/05/22	0	0.00	1	129.50	129.50	-1	735	-0.14%
2024/04/19	1	123.00	0	0.00	123.00	1	730	0.14%
2024/04/10	0	0.00	0.3	135.50	135.50	-0.3	663	-0.04%
2024/04/03	1	125.00	0	0.00	125.00	1	624	0.16%
2024/04/02	0	0.00	1	131.50	129.50	-1	618	-0.16%
2024/03/22	2	121.50	0	0.00	121.00	2	575	0.35%
2024/03/20	0	0.00	1	122.50	123.50	-1	562	-0.18%
2024/03/18	1	125.00	2	126.00	124.50	-1	553	-0.18%
2024/03/13	0.3	117.00	0	0.00	118.00	0.3	497	0.05%
2024/03/07	2	119.00	0	0.00	119.00	2	439	0.46%
2024/03/06	0	0.00	5	121.50	122.50	-5	387	-1.29%
2024/03/01	0	0.00	2	109.00	108.00	-2	304	-0.66%
2024/02/23	1	104.50	0	0.00	104.50	1	242	0.41%
2024/02/21	3	101.00	2	102.00	100.00	1	220	0.45%
2024/02/19	2	100.50	0	0.00	103.50	2	212	0.94%
2023/07/17	0	0.00	2	100.50	101.50	-2	1,107	-0.18%
2023/07/06	0	0.00	7	99.03	97.50	-7	1,408	-0.50%
2023/07/04	0	0.00	3	99.00	99.00	-3	1,419	-0.21%
2023/06/26	0	0.00	2	95.70	95.40	-2	1,422	-0.14%
2023/06/20	10	97.87	0	0.00	96.80	10	1,430	0.70%
2023/06/15	0	0.00	1	98.50	98.70	-1	1,425	-0.07%
2023/06/13	0	0.00	1	101.00	100.50	-1	1,406	-0.07%
2023/05/31	1	98.00	0	0.00	97.60	1	1,407	0.07%
2023/05/30	1	99.80	0	0.00	98.60	1	1,401	0.07%
2023/05/24	0	0.00	1	98.70	96.70	-1	1,365	-0.07%
2023/05/19	0	0.00	1	92.00	91.90	-1	1,351	-0.07%
2023/05/10	1	95.40	0	0.00	94.30	1	1,316	0.08%
2023/05/09	3	104.83	1	105.50	102.50	2	1,279	0.16%
2023/05/08	0	0.00	1	102.00	101.00	-1	1,210	-0.08%
2023/05/05	1	100.50	0	0.00	100.50	1	1,214	0.08%
2023/05/03	5	103.00	2	102.00	101.50	3	1,237	0.24%
2023/05/02	3	104.83	1	103.00	103.00	2	1,224	0.16%
2023/04/28	1	103.50	2	106.25	107.00	-1	1,208	-0.08%
2023/04/27	2	103.25	2	104.75	103.50	0	1,177	0.00%
2023/04/26	2	104.50	2	105.00	105.00	0	1,169	0.00%
2023/04/25	2	106.75	0	0.00	106.50	2	1,141	0.18%
2023/04/19	0	0.00	2	110.25	110.00	-2	938	-0.21%
2023/04/18	2	106.25	0	0.00	104.00	2	847	0.24%
2023/04/17	0	0.00	2	103.00	105.00	-2	797	-0.25%
2023/04/14	0	0.00	5	92.00	98.50	-5	705	-0.71%
2023/04/11	0	0.00	10	92.80	92.60	-10	622	-1.61%
2023/03/27	2	89.90	0	0.00	90.30	2	647	0.31%
2023/03/02	15	91.29	0	0.00	91.30	15	965	1.55%
2023/02/24	2	91.90	0	0.00	91.50	2	961	0.21%
2023/02/22	0	0.00	10	93.00	92.20	-10	939	-1.06%
2023/02/20	0	0.00	1	91.70	92.00	-1	901	-0.11%
2023/02/08	10	92.10	0	0.00	91.20	10	906	1.10%
2023/02/07	0	0.00	2	89.40	91.90	-2	899	-0.22%
2023/01/16	0	0.00	1	86.20	87.80	-1	812	-0.12%
2023/01/13	1	86.20	1	85.50	84.80	0	804	0.00%
2023/01/12	1	85.00	0	0.00	85.00	1	803	0.12%
2023/01/06	0	0.00	1	85.40	86.50	-1	779	-0.13%
2023/01/04	3	87.27	3	87.60	86.80	0	782	0.00%
2023/01/03	2	86.05	1	86.00	86.60	1	778	0.13%
2022/12/30	0	0.00	1	87.10	86.40	-1	774	-0.13%
2022/12/29	3	86.17	3	85.90	86.70	0	773	0.00%
2022/12/28	2	86.15	1	84.60	84.60	1	775	0.13%
2022/12/27	0	0.00	2	87.85	87.50	-2	768	-0.26%
2022/12/26	1	87.00	1	86.80	86.90	0	765	0.00%
2022/12/23	1	84.00	1	85.10	86.00	0	760	0.00%
2022/12/22	1	86.50	2	86.40	85.70	-1	753	-0.13%
2022/12/21	2	85.85	1	86.30	85.30	1	763	0.13%
2022/12/20	2	88.25	1	89.50	85.20	1	758	0.13%
2022/12/19	2	89.10	2	87.95	88.20	0	742	0.00%
2022/12/16	2	92.05	3	91.97	91.70	-1	724	-0.14%
2022/12/15	1	91.30	1	90.80	91.30	0	685	0.00%
2022/12/14	5	90.54	6	89.73	91.50	-1	665	-0.15%
2022/12/13	2	87.30	1	88.00	87.40	1	638	0.16%
2022/12/12	1	89.50	1	90.90	88.80	0	629	0.00%
2022/12/09	1	91.60	1	91.10	90.70	0	631	0.00%
2022/12/08	3	91.47	1	92.00	91.30	2	654	0.31%
2022/12/07	3	92.63	3	92.07	90.60	0	661	0.00%
2022/12/06	4	97.10	4	96.43	95.50	0	649	0.00%
2022/12/05	8	95.65	5	96.14	96.50	3	615	0.49%
2022/12/02	0	0.00	1	89.00	93.80	-1	514	-0.19%
2022/11/30	0	0.00	1	82.80	82.80	-1	416	-0.24%
2022/11/24	0	0.00	9	79.60	79.60	-9	411	-2.19%
2022/11/23	8	80.00	0	0.00	79.10	8	410	1.95%
2022/11/17	0	0.00	1	81.20	81.50	-1	412	-0.24%
2022/11/11	1	78.50	0	0.00	78.30	1	422	0.24%
2022/10/27	0	0.00	9	67.96	69.00	-9	386	-2.33%
2022/10/26	0	0.00	1	67.00	66.70	-1	387	-0.26%
2022/10/21	1	69.40	1	69.10	69.10	0	386	0.00%
2022/10/20	0	0.00	1	71.40	71.40	-1	384	-0.26%
2022/10/12	1	73.70	0	0.00	71.90	1	372	0.27%
2022/09/27	1	79.00	1	79.80	80.50	0	342	0.00%
2022/09/23	0	0.00	3	82.70	81.00	-3	341	-0.88%
2022/09/22	2	81.40	3	82.20	82.80	-1	340	-0.29%
2022/09/19	5	81.18	0	0.00	80.10	5	334	1.50%
2022/09/16	10	83.81	0	0.00	81.30	10	335	2.98%
2022/09/15	7	86.67	2	87.55	84.90	5	317	1.58%
2022/09/13	1	84.00	1	84.00	84.50	0	255	0.00%
2022/09/12	1	82.40	1	83.40	82.20	0	240	0.00%
2022/09/02	1	82.00	0	0.00	82.60	1	232	0.43%
2022/06/23	0	0.00	5	75.00	74.50	-5	398	-1.25%
2022/05/18	0	0.00	1	86.70	86.40	-1	921	-0.11%
2022/04/11	1	84.60	0	0.00	81.60	1	1,544	0.06%
2022/04/08	0	86.90	0	0.00	86.00	0	1,542	0.00%
2022/03/31	2	90.60	0	0.00	89.70	2	1,549	0.13%
2022/03/25	2	96.00	0	0.00	92.30	2	1,507	0.13%
2022/03/22	1	95.00	0	0.00	94.40	1	1,395	0.07%
2022/02/22	0	0.00	1	85.50	85.60	-1	959	-0.10%
2022/01/26	0	0.00	1	78.10	78.00	-1	793	-0.13%
2022/01/25	2	82.85	1	82.60	79.20	1	782	0.13%
2022/01/21	0	0.00	2	85.40	84.70	-2	722	-0.28%
2022/01/20	1	92.40	0	0.00	89.60	1	692	0.14%
2022/01/18	2	87.20	1	89.50	86.30	1	534	0.19%
2022/01/12	1	85.10	0	0.00	86.80	1	362	0.28%
2022/01/11	0	0.00	1	80.90	80.90	-1	281	-0.36%
2021/04/26	1	76.20	1	76.60	76.60	0	428	0.00%
2021/04/22	0	0.00	1	77.80	75.60	-1	423	-0.24%
2021/04/21	1	79.70	0	0.00	80.00	1	396	0.25%
2021/04/09	0	0.00	1	72.40	72.40	-1	344	-0.29%
2021/04/01	1	70.80	0	0.00	70.20	1	304	0.33%