瀚荃 (8103)-宏遠-光隆券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.2
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	24	49.90	50.20	-24	860	-2.79%
2024/11/28	0	0.00	1	49.10	49.10	-1	1,213	-0.08%
2024/11/13	0	0.00	3	50.30	50.30	-3	1,818	-0.16%
2024/11/12	1	50.40	0	0.00	50.40	1	1,830	0.05%
2024/11/11	3	53.73	0	0.00	53.10	3	1,831	0.16%
2024/11/08	7	55.24	3	56.30	54.10	4	1,847	0.22%
2024/10/30	6	54.57	0	0.00	54.00	6	2,034	0.29%
2024/10/25	0	0.00	0	54.90	55.20	0	2,120	0.00%
2024/10/24	0	0.00	5	55.34	55.20	-5	2,151	-0.23%
2024/10/17	5	54.76	0	0.00	56.10	5	2,274	0.22%
2024/10/14	1	57.30	10	56.97	57.80	-9	2,767	-0.33%
2024/10/11	0	0.00	1	56.70	56.80	-1	2,873	-0.03%
2024/10/08	1	57.50	0	0.00	58.00	1	3,171	0.03%
2024/10/07	0	0.00	1	57.40	58.20	-1	3,203	-0.03%
2024/10/04	1	56.70	0	0.00	56.90	1	3,212	0.03%
2024/10/01	3	58.80	0	0.00	59.60	3	3,202	0.09%
2024/09/30	5	60.50	0	0.00	60.40	5	3,198	0.16%
2024/09/25	0	0.00	8	63.70	63.20	-8	3,361	-0.24%
2024/09/24	0	0.00	5	62.80	62.70	-5	3,483	-0.14%
2024/09/19	5	62.40	0	0.00	62.20	5	3,588	0.14%
2024/09/16	10	63.13	0	0.00	62.50	10	3,676	0.27%
2024/09/10	5	65.34	0	0.00	64.60	5	4,094	0.12%
2024/09/06	2	72.20	3	71.90	71.90	-1	4,231	-0.02%
2024/09/05	0	0.00	4	69.90	69.40	-4	4,191	-0.10%
2024/09/04	1	65.80	0	0.00	67.20	1	4,184	0.02%
2024/09/03	3	71.17	2	69.50	69.10	1	4,204	0.02%
2024/08/30	1	68.20	0	0.00	67.50	1	4,135	0.02%
2024/08/29	1	67.60	0	0.00	68.70	1	4,128	0.02%
2024/08/28	5	69.50	1.2	68.95	68.90	3.9	4,108	0.09%
2024/08/27	6	70.90	0	0.00	70.80	6	4,082	0.15%
2024/08/26	1	71.80	1	72.70	70.50	0	4,076	0.00%
2024/08/23	2	71.65	1	73.20	71.50	1	4,053	0.02%
2024/08/22	0	0.00	1	75.30	73.00	-1	4,020	-0.02%
2024/08/21	1	76.40	1	76.40	75.90	0	3,898	0.00%
2024/08/14	0	0.00	1	68.90	67.50	-1	3,547	-0.03%
2024/08/13	4	67.93	4	67.85	68.20	0	3,527	0.00%
2024/08/09	4	68.85	5	67.24	65.50	-1	3,481	-0.03%
2024/08/08	1	64.10	0	0.00	66.30	1	3,382	0.03%
2024/08/07	0	0.00	1	57.00	60.30	-1	3,334	-0.03%
2024/08/06	1	54.60	0	0.00	56.10	1	3,332	0.03%
2024/08/02	1	66.90	0	0.00	66.10	1	3,265	0.03%
2024/07/31	0	0.00	1	67.10	68.30	-1	3,200	-0.03%
2024/07/22	2	68.20	2	68.40	68.50	0	3,068	0.00%
2024/07/17	1.2	75.46	1	73.30	73.80	0.2	2,939	0.01%
2024/07/15	6	78.52	4	74.25	74.00	2	2,691	0.07%
2024/07/11	0	0.00	1	73.50	71.20	-1	2,256	-0.04%
2024/07/10	1	68.20	0	0.00	68.60	1	2,104	0.05%
2024/07/01	0	0.00	1	60.90	61.10	-1	1,733	-0.06%
2024/06/28	1	60.60	0	0.00	60.30	1	1,690	0.06%
2024/06/27	0	0.00	1	59.70	60.20	-1	1,594	-0.06%
2024/06/26	0	0.00	20	61.00	60.50	-20	1,571	-1.27%
2024/06/20	0	0.00	5	58.00	58.00	-5	1,438	-0.35%
2024/06/17	1	58.60	0	0.00	58.60	1	1,141	0.09%
2024/06/14	0	0.00	1	55.60	56.30	-1	969	-0.10%
2024/06/13	0	0.00	4	53.30	53.50	-4	834	-0.48%
2024/06/11	0	0.00	0	49.90	50.20	0	703	-0.01%
2024/06/07	0	0.00	1	52.00	50.50	-1	685	-0.15%
2024/06/06	2	49.03	0	0.00	48.75	2	632	0.32%
2024/05/10	0	0.00	1	45.20	45.20	-1	596	-0.17%
2024/04/17	1	43.60	0	0.00	43.35	1	601	0.17%
2024/02/16	0	0.00	5	45.20	45.25	-5	450	-1.11%
2024/01/29	0	0.00	2	43.55	43.55	-2	447	-0.45%
2024/01/19	2	44.55	0	0.00	44.90	2	428	0.47%
2024/01/05	0	0.00	1	46.35	45.70	-1	336	-0.30%
2024/01/04	0	0.00	1	45.50	45.50	-1	332	-0.30%
2024/01/02	0	0.00	1	46.40	46.05	-1	329	-0.30%
2023/12/28	0	0.00	1	44.65	44.60	-1	300	-0.33%
2023/12/12	0	0.00	1	41.75	43.10	-1	233	-0.43%
2023/12/11	1	41.05	1	41.00	41.05	0	195	0.00%
2023/12/06	0	0.00	3	40.12	40.15	-3	195	-1.53%
2023/11/15	0	0.00	1	39.50	39.30	-1	243	-0.41%
2023/10/16	1	37.60	0	0.00	37.60	1	418	0.24%
2023/09/14	0	0.00	1	40.85	40.85	-1	430	-0.23%
2023/09/04	0	0.00	1	39.10	38.85	-1	379	-0.26%
2023/08/24	1	37.80	1	37.55	37.30	0	359	0.00%
2023/08/23	0	37.70	0	0.00	37.55	0	354	0.00%
2023/07/20	1	38.05	1	38.50	38.70	0	173	0.00%
2023/07/19	0	0.00	1	37.95	37.95	-1	168	-0.59%
2023/07/18	1	38.35	1	38.65	38.30	0	167	0.00%
2023/07/17	2	39.05	0	0.00	39.15	2	162	1.23%
2023/07/14	0	0.00	1	36.30	36.60	-1	143	-0.70%
2023/07/11	0	0.00	0.1	36.30	36.30	-0.1	173	-0.05%
2023/06/02	0	0.00	1	37.10	37.10	-1	367	-0.27%
2023/05/08	1	37.65	0	0.00	37.55	1	392	0.25%
2023/04/25	1	36.45	0	0.00	36.05	1	389	0.26%
2023/01/09	5	31.52	0	0.00	31.45	5	125	3.98%
2022/08/15	0	0.00	1	39.70	39.80	-1	430	-0.23%
2022/08/10	2	38.95	2	39.45	39.45	0	392	0.00%
2022/08/09	1	38.85	0	0.00	38.85	1	365	0.27%
2022/08/03	0	0.00	1	34.80	35.50	-1	280	-0.36%
2022/08/01	0	0.00	1	36.00	35.80	-1	269	-0.37%
2022/07/22	0	0.00	1	36.60	36.80	-1	268	-0.37%
2022/07/20	0	0.00	1	36.25	35.85	-1	270	-0.37%
2022/07/18	10	36.00	9	35.85	36.15	1	277	0.36%
2022/07/12	20	33.80	0	0.00	33.45	20	285	6.99%
2022/07/08	2	35.00	0	0.00	35.35	2	290	0.69%
2022/06/16	0	0.00	1	38.65	38.70	-1	311	-0.32%
2022/06/10	0	0.00	1	40.65	40.65	-1	335	-0.30%
2022/05/11	5	38.69	0	0.00	38.70	5	743	0.67%
2022/04/29	2	39.85	0	0.00	39.60	2	817	0.24%
2022/04/21	0	0.00	35	42.30	42.10	-35	916	-3.82%
2022/04/14	22	43.30	0	0.00	43.25	22	1,044	2.11%
2022/04/12	3	42.10	0	0.00	42.70	3	1,329	0.23%
2022/04/11	22	43.59	0	0.00	42.65	22	1,572	1.40%
2022/04/07	6	44.88	0	0.00	44.60	6	1,772	0.34%
2022/04/06	0	0.00	1	44.90	45.00	-1	1,860	-0.05%
2022/04/01	2	45.08	0	0.00	45.30	2	1,909	0.10%
2022/03/30	0	0.00	1	46.20	46.25	-1	1,960	-0.05%
2022/03/28	2	45.08	0	0.00	45.15	2	1,974	0.10%
2022/03/16	0	0.00	21	44.72	44.50	-21	2,339	-0.90%
2022/03/15	0	0.00	3	44.70	44.70	-3	2,354	-0.13%
2022/03/11	0	0.00	3	46.10	46.10	-3	2,419	-0.12%
2022/03/10	0	0.00	9	46.91	46.90	-9	2,451	-0.37%
2022/03/08	0	0.00	20	46.17	45.70	-20	2,503	-0.80%
2022/03/07	0	0.00	1	46.95	46.90	-1	2,499	-0.04%
2022/03/03	1	50.80	0	0.00	50.70	1	2,520	0.04%
2022/03/01	0	0.00	1	51.00	51.00	-1	2,547	-0.04%
2022/02/18	3	50.80	0	0.00	50.80	3	2,949	0.10%
2022/02/16	0	0.00	8	49.43	49.65	-8	3,001	-0.27%
2022/02/15	1	47.35	0	0.00	47.15	1	2,974	0.03%
2022/02/11	0	0.00	1	48.15	48.15	-1	3,095	-0.03%
2022/01/26	0	0.00	4	44.26	44.00	-4	3,592	-0.11%
2022/01/24	0	0.00	3	45.10	45.40	-3	3,661	-0.08%
2022/01/19	1	46.70	0	0.00	46.65	1	3,904	0.03%
2022/01/18	7	47.85	1	47.60	47.60	6	3,910	0.15%
2022/01/11	2	50.00	0	0.00	49.70	2	3,961	0.05%
2022/01/07	1	51.40	0	0.00	51.40	1	3,933	0.03%
2022/01/06	2	53.25	2	54.35	52.70	0	3,883	0.00%
2022/01/05	5	55.00	0	0.00	54.10	5	3,811	0.13%
2022/01/04	0	0.00	3	53.27	55.50	-3	3,604	-0.08%
2022/01/03	0	0.00	2	52.50	54.30	-2	3,361	-0.06%
2021/12/30	2	53.20	0	0.00	51.40	2	3,226	0.06%
2021/12/29	1	52.00	7	51.83	52.70	-6	3,161	-0.19%
2021/12/27	0	0.00	2	49.95	49.90	-2	3,033	-0.07%
2021/12/22	4	48.05	0	0.00	47.95	4	2,988	0.13%
2021/12/15	2	49.68	0	0.00	49.00	2	2,942	0.07%
2021/12/14	0	0.00	1	50.40	51.20	-1	2,743	-0.04%
2021/12/13	0	0.00	3	51.00	50.50	-3	2,703	-0.11%
2021/12/10	2	50.35	2	50.15	50.00	0	2,654	0.00%
2021/12/08	1	49.95	7	50.53	50.20	-6	2,608	-0.23%
2021/12/07	1	49.40	0	0.00	49.50	1	2,552	0.04%
2021/12/03	0	0.00	4	48.19	49.15	-4	2,501	-0.16%
2021/12/02	4	48.60	5	48.80	47.35	-1	2,476	-0.04%
2021/11/29	1	47.20	0	0.00	47.65	1	2,444	0.04%
2021/11/24	1	50.30	10	50.30	49.80	-9	2,380	-0.38%
2021/11/23	14	52.39	16	52.45	51.20	-2	2,344	-0.09%
2021/11/22	0	0.00	3	51.73	51.80	-3	2,230	-0.13%
2021/11/19	5	50.44	0	0.00	49.85	5	2,174	0.23%
2021/11/18	7	52.83	6	51.48	52.30	1	2,098	0.05%
2021/11/17	12	50.13	5	50.56	50.40	7	1,960	0.36%
2021/11/16	7	49.94	0	0.00	49.30	7	1,928	0.36%
2021/11/15	0	0.00	2	51.40	50.20	-2	1,891	-0.11%
2021/11/12	0	0.00	3	49.37	49.40	-3	1,822	-0.16%
2021/11/11	9	50.01	1	49.70	49.20	8	1,814	0.44%
2021/11/10	4	49.39	3	49.40	49.45	1	1,763	0.06%
2021/11/09	0	0.00	3	48.50	48.20	-3	1,720	-0.17%
2021/11/08	0	0.00	1	48.90	48.80	-1	1,685	-0.06%
2021/11/05	4	49.33	1	49.60	49.35	3	1,701	0.18%
2021/11/04	2	50.30	15	49.61	50.30	-13	1,773	-0.73%
2021/11/03	18	48.98	5	49.83	49.30	13	1,667	0.78%
2021/11/02	1	47.30	0	0.00	46.50	1	1,583	0.06%
2021/11/01	0	0.00	1	48.10	47.60	-1	1,555	-0.06%
2021/10/29	4	48.21	2	47.93	47.90	2	1,520	0.13%
2021/10/28	2	47.00	0	0.00	46.65	2	1,412	0.14%
2021/10/22	0	0.00	0.1	43.25	43.25	-0.1	1,349	-0.01%
2021/10/19	4	42.03	0	0.00	41.85	4	1,483	0.27%
2021/09/10	1	40.85	0	0.00	41.05	1	2,687	0.04%
2021/09/01	0	0.00	4	42.10	42.45	-4	2,846	-0.14%
2021/08/27	2	42.38	0	0.00	42.30	2	2,878	0.07%
2021/08/26	2	43.08	0	0.00	42.80	2	2,881	0.07%
2021/08/25	2	43.03	0	0.00	43.10	2	2,899	0.07%
2021/08/18	0	0.00	1	41.20	43.60	-1	3,014	-0.03%
2021/08/13	1	46.40	0	0.00	44.70	1	3,006	0.03%
2021/08/10	3	47.68	0	0.00	46.35	3	2,974	0.10%
2021/07/27	0	0.00	3	47.65	46.50	-3	2,815	-0.11%
2021/07/26	8	48.32	4	50.09	48.40	4	2,832	0.14%
2021/07/23	4	47.03	12	48.37	49.15	-8	2,770	-0.29%
2021/07/22	2	47.50	0	0.00	46.30	2	2,766	0.07%
2021/07/21	3	47.32	0	0.00	46.70	3	2,855	0.11%
2021/07/20	2	47.50	0	0.00	47.40	2	3,212	0.06%
2021/07/16	0	0.00	3	48.90	48.95	-3	3,691	-0.08%
2021/07/15	3	47.77	0	0.00	47.45	3	3,657	0.08%
2021/07/14	0	0.00	1	46.20	46.10	-1	3,593	-0.03%
2021/07/13	1	48.00	5	47.20	47.00	-4	3,583	-0.11%
2021/07/12	5	47.00	0	0.00	48.30	5	3,464	0.14%
2021/07/09	10	45.20	0	0.00	45.35	10	3,313	0.30%
2021/07/08	0	0.00	10	43.58	46.00	-10	3,236	-0.31%
2021/07/02	0	0.00	1	44.00	42.35	-1	3,415	-0.03%
2021/06/28	1	42.70	0	0.00	43.15	1	3,383	0.03%
2021/06/25	3	43.20	0	0.00	43.00	3	3,407	0.09%
2021/06/24	10	42.30	4	42.28	42.70	6	3,402	0.18%
2021/06/23	0	0.00	1	41.90	41.85	-1	3,380	-0.03%
2021/06/16	2	41.50	1	42.10	41.20	1	3,758	0.03%
2021/06/15	1	41.85	1	42.50	42.05	0	3,754	0.00%
2021/06/11	2	42.38	2	42.90	42.35	0	3,747	0.00%
2021/06/10	2	42.35	0	0.00	43.50	2	3,758	0.05%
2021/06/09	1	44.50	0	0.00	44.50	1	3,765	0.03%
2021/06/08	0	0.00	2	42.75	42.85	-2	3,742	-0.05%
2021/06/02	2	42.10	0	0.00	41.90	2	3,765	0.05%
2021/05/28	0	0.00	3	41.20	40.90	-3	3,742	-0.08%
2021/05/27	1	40.35	6	40.82	41.10	-5	3,779	-0.13%
2021/05/26	3	40.80	4	40.90	40.65	-1	3,794	-0.03%
2021/05/25	4	39.10	0	0.00	39.25	4	3,754	0.11%
2021/05/24	0	0.00	1	36.20	38.30	-1	3,759	-0.03%
2021/05/19	0	0.00	6	36.21	36.80	-6	3,976	-0.15%
2021/05/18	12	34.60	7	35.62	36.50	5	4,000	0.12%
2021/05/17	0	0.00	3	33.90	33.70	-3	3,993	-0.08%
2021/05/13	1	36.45	0	0.00	36.20	1	3,936	0.03%
2021/05/03	0	0.00	2	46.88	44.75	-2	3,679	-0.05%
2021/04/29	2	46.43	21	45.76	45.85	-19	3,620	-0.52%
2021/04/28	1	47.25	3	48.28	48.00	-2	3,564	-0.06%
2021/04/27	3	47.67	4	47.64	46.60	-1	3,502	-0.03%
2021/04/26	14	49.90	27	49.81	49.45	-13	3,398	-0.38%
2021/04/23	5	42.84	7	45.48	48.55	-2	3,015	-0.07%
2021/04/22	0	0.00	3	42.85	44.15	-3	2,692	-0.11%
2021/04/21	2	41.25	2	41.20	41.10	0	2,495	0.00%
2021/04/19	0	0.00	3	40.95	40.80	-3	2,633	-0.11%
2021/04/16	2	40.00	0	0.00	39.85	2	2,609	0.08%
2021/04/14	3	40.50	0	0.00	39.25	3	2,608	0.11%
2021/04/13	32	42.20	16	42.18	40.20	16	2,564	0.62%
2021/04/07	15	39.90	0	0.00	39.90	15	2,374	0.63%
2021/04/06	2	39.20	0	0.00	39.45	2	2,417	0.08%
2021/03/31	0	0.00	2	40.35	40.40	-2	2,519	-0.08%
2021/03/30	0	0.00	3	39.30	39.80	-3	2,482	-0.12%
2021/03/25	5	38.55	0	0.00	38.50	5	2,446	0.20%
2021/03/24	2	39.20	0	0.00	39.15	2	2,454	0.08%
2021/03/23	10	40.07	0	0.00	39.55	10	2,580	0.39%
2021/03/22	16	40.72	10	40.95	41.80	6	2,534	0.24%
2021/03/19	0	0.00	6	40.00	40.35	-6	2,509	-0.24%
2021/03/18	1	38.20	0	0.00	38.65	1	2,625	0.04%
2021/03/12	5	39.95	0	0.00	40.00	5	2,651	0.19%
2021/03/09	0	0.00	15	38.07	38.15	-15	2,666	-0.56%
2021/03/05	15	38.27	0	0.00	37.95	15	2,643	0.57%
2021/03/04	0	0.00	1	38.65	38.50	-1	2,637	-0.04%
2021/03/02	5	39.54	11	38.71	37.50	-6	2,626	-0.23%
2021/02/26	1	38.40	1	38.85	38.55	0	2,579	0.00%
2021/02/25	5	38.15	0	0.00	38.15	5	2,552	0.20%
2021/02/24	1	38.05	7	37.98	37.75	-6	2,529	-0.24%
2021/02/23	1	38.05	5	38.41	37.85	-4	2,506	-0.16%
2021/02/19	36	37.33	30	37.08	37.05	6	2,438	0.25%