立碁 (8111)-宏遠-光隆券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
14,359張
產業
上櫃光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	53.05	18	53.09	52.00	-1	14,800	-0.01%
2025/01/20	8	53.94	17	54.46	54.30	-9	14,395	-0.06%
2025/01/17	16	51.29	12	52.28	53.60	4	14,303	0.03%
2025/01/16	2	49.30	3	50.83	51.30	-1	13,753	-0.01%
2025/01/15	3	47.38	8	46.71	46.65	-5	13,571	-0.04%
2025/01/14	1	46.65	1	46.00	46.00	0	13,548	0.00%
2025/01/13	9	50.63	4.2	47.81	47.65	4.8	13,689	0.03%
2025/01/10	10.2	52.93	9	52.94	52.90	1.2	14,041	0.01%
2025/01/09	13	51.01	11	50.67	50.50	2	14,049	0.01%
2025/01/08	11	51.19	7	51.53	51.80	4	14,407	0.03%
2025/01/07	24	50.96	6	51.52	52.50	18	14,864	0.12%
2025/01/06	5	50.78	4	51.15	51.00	1	15,575	0.01%
2025/01/03	15	50.63	5	50.70	50.50	10	15,824	0.06%
2025/01/02	5	51.60	4	51.33	51.30	1	15,977	0.01%
2024/12/31	4	53.73	3.1	53.90	53.90	0.9	17,231	0.01%
2024/12/30	7	55.20	7	54.94	54.40	0	17,261	0.00%
2024/12/27	4	54.00	20	54.26	53.90	-16	17,390	-0.09%
2024/12/26	6	54.58	4	54.20	53.80	2	17,549	0.01%
2024/12/25	16	54.91	6	54.47	54.70	10	17,593	0.06%
2024/12/24	10.1	53.42	8	51.81	52.00	2.1	17,826	0.01%
2024/12/23	5	52.64	6	53.10	53.00	-1	17,734	-0.01%
2024/12/20	4.1	54.96	10	55.31	53.00	-6	17,594	-0.03%
2024/12/19	8	50.52	5	50.63	52.20	3	16,334	0.02%
2024/12/18	5	44.98	13	44.58	47.50	-8	15,573	-0.05%
2024/12/17	7	46.19	7	45.95	45.45	0	15,438	0.00%
2024/12/16	1	46.00	3	46.10	46.10	-2	15,384	-0.01%
2024/12/13	2	46.18	2	45.50	45.50	0	15,302	0.00%
2024/12/12	6	46.46	16	45.91	45.35	-10	15,139	-0.07%
2024/12/11	2	44.38	4	45.90	46.15	-2	14,885	-0.01%
2024/12/10	6	44.98	8	45.31	44.65	-2	14,630	-0.01%
2024/12/09	4	44.69	55.6	44.56	45.30	-51.6	14,462	-0.36%
2024/12/06	15	45.19	9	45.62	44.40	6	14,327	0.04%
2024/12/05	5	42.38	5	44.25	44.45	0	13,802	0.00%
2024/12/04	5	41.76	2	42.60	42.45	3	13,525	0.02%
2024/12/03	10	41.35	61	41.16	41.10	-51	13,274	-0.38%
2024/12/02	12	40.19	2	38.90	38.90	10	13,139	0.08%
2024/11/29	1	39.15	5	39.49	39.45	-4	13,271	-0.03%
2024/11/28	3	39.92	4	38.74	38.30	-1	13,515	-0.01%
2024/11/27	13	39.65	13	38.53	39.00	0	13,726	0.00%
2024/11/26	2	38.95	3	39.48	39.65	-1	13,988	-0.01%
2024/11/25	7	38.96	3	39.42	39.55	4	14,164	0.03%
2024/11/22	2	37.95	2	37.00	37.00	0	14,081	0.00%
2024/11/21	3	37.40	8	37.23	37.60	-5	14,042	-0.04%
2024/11/20	2	37.55	3	37.03	37.25	-1	14,014	-0.01%
2024/11/19	2	37.35	1	37.35	37.00	1	13,964	0.01%
2024/11/18	20	36.60	20	35.83	35.70	0	13,878	0.00%
2024/11/15	15	36.66	14	36.60	36.60	1	13,847	0.01%
2024/11/13	53	38.58	3	38.22	38.15	50	13,679	0.37%
2024/11/12	31	38.22	1	38.50	38.55	30	13,631	0.22%
2024/11/11	1	40.65	4	40.21	39.50	-3	13,561	-0.02%
2024/11/08	10	44.34	8	43.14	42.30	2	13,449	0.01%
2024/11/07	3	43.27	6	43.76	43.80	-3	13,237	-0.02%
2024/11/06	1	43.60	1	43.00	42.60	0	13,104	0.00%
2024/11/05	33	43.66	32	43.92	43.60	1	12,998	0.01%
2024/11/04	30	43.87	20	44.05	43.70	10	12,751	0.08%
2024/11/01	4	41.39	3	42.25	42.35	1	12,203	0.01%
2024/10/30	3	41.03	2	40.05	40.05	1	11,971	0.01%
2024/10/29	1	41.25	4	40.83	40.30	-3	11,900	-0.03%
2024/10/28	0	0.00	1	40.10	41.05	-1	11,828	-0.01%
2024/10/25	2	43.85	2	43.50	43.50	0	11,667	0.00%
2024/10/24	25	44.40	12	44.82	43.30	13	11,568	0.11%
2024/10/23	0	0.00	1	44.35	44.75	-1	11,365	-0.01%
2024/10/22	3	44.38	2	44.50	44.30	1	11,188	0.01%
2024/10/21	12	44.52	2	44.58	44.50	10	11,078	0.09%
2024/10/18	15	44.97	13	44.89	44.45	2	10,928	0.02%
2024/10/17	10	47.16	4	46.95	46.40	6	10,672	0.06%
2024/10/16	0	0.00	12	47.56	47.95	-12	10,089	-0.12%
2024/10/15	33	45.17	35	46.00	43.60	-2	9,619	-0.02%
2024/10/14	19	45.49	22	45.12	45.80	-3	9,155	-0.03%
2024/10/11	11	46.36	9	45.50	44.80	2	8,568	0.02%
2024/10/09	8	43.30	13.4	46.03	46.25	-5.4	7,787	-0.07%
2024/10/08	6	43.55	4	42.75	42.05	2	7,487	0.03%
2024/10/07	28	44.98	33	45.39	44.70	-5	7,337	-0.07%
2024/10/04	8	42.45	2	43.25	43.25	6	5,904	0.10%
2024/10/01	7	35.98	13.3	36.60	39.35	-6.3	5,635	-0.11%
2024/09/30	27	35.07	23	36.03	35.80	4	4,976	0.08%
2024/09/27	2	35.05	4	33.88	33.80	-2	4,604	-0.04%
2024/09/26	7	34.64	13	34.50	33.45	-6	4,304	-0.14%
2024/09/25	38	34.49	58	33.90	35.20	-20	3,569	-0.56%
2024/09/24	61	31.02	79	31.31	32.00	-18	3,017	-0.60%
2024/09/23	27	29.93	1	30.00	30.00	26	2,747	0.95%
2024/09/20	4	29.20	1	29.05	28.70	3	2,663	0.11%
2024/09/19	12	30.27	26	30.04	30.10	-14	2,597	-0.54%
2024/09/18	16	31.00	14	31.07	29.70	2	2,501	0.08%
2024/09/16	5	30.46	13	30.01	30.80	-8	2,295	-0.35%
2024/09/13	4	29.04	0	0.00	29.75	4	2,211	0.18%
2024/09/12	15	28.01	0	0.00	27.90	15	2,167	0.69%
2024/09/11	0	0.00	2	27.55	27.25	-2	2,158	-0.09%
2024/09/10	1	29.00	0	0.00	27.30	1	2,154	0.05%
2024/09/09	1	28.25	0	0.00	28.65	1	2,136	0.05%
2024/09/04	1	27.20	36	27.05	27.25	-35	2,100	-1.67%
2024/09/03	0	0.00	9	28.74	28.20	-9	2,073	-0.43%
2024/09/02	6	30.30	14	29.46	29.20	-8	2,028	-0.39%
2024/08/30	13	29.72	16	30.10	29.90	-3	1,832	-0.16%
2024/08/29	14	28.75	34	28.79	29.10	-20	1,522	-1.31%
2024/08/28	19	28.32	36	28.21	28.00	-17	1,220	-1.39%
2024/08/27	26	25.81	1	26.15	26.15	25	866	2.88%
2024/08/23	10	21.65	0	0.00	21.65	10	614	1.63%
2024/08/22	8	22.10	0	0.00	22.00	8	617	1.30%
2024/08/21	2	21.68	0	0.00	21.65	2	621	0.32%
2024/08/20	11	21.94	0	0.00	21.80	11	623	1.76%
2024/08/19	2	21.50	0	0.00	21.55	2	628	0.32%
2024/07/19	0	0.00	3	23.35	23.35	-3	698	-0.43%
2024/07/11	3	26.15	0	0.00	25.90	3	744	0.40%
2024/07/10	0	0.00	1	25.40	26.25	-1	761	-0.13%
2024/07/09	2	26.33	5	26.10	26.25	-3	753	-0.40%
2024/07/05	13	23.60	13	23.70	23.75	0	593	0.00%
2024/07/03	1	23.25	2	23.40	23.15	-1	667	-0.15%
2024/07/02	2	23.20	0	0.00	23.10	2	735	0.27%
2024/06/28	0	0.00	29	23.55	23.85	-29	851	-3.41%
2024/06/26	0	0.00	2	23.40	23.45	-2	896	-0.22%
2024/06/21	22	23.78	0	0.00	23.75	22	1,031	2.13%
2024/06/19	1	23.25	0	0.00	23.05	1	1,060	0.09%
2024/06/17	0	0.00	13	23.00	23.45	-13	1,062	-1.22%
2024/06/07	0	0.00	7	23.70	23.65	-7	1,063	-0.66%
2024/06/05	2	23.70	7	23.75	23.50	-5	1,067	-0.47%
2024/06/04	0	0.00	12	24.25	23.70	-12	1,069	-1.12%
2024/06/03	0	0.00	3	24.50	24.55	-3	1,073	-0.28%
2024/05/29	3	24.80	3	24.97	24.85	0	1,075	0.00%
2024/05/23	2	24.80	0	0.00	24.15	2	1,090	0.18%
2024/05/22	9	24.97	0	0.00	24.85	9	1,100	0.82%
2024/05/21	6	25.05	0	0.00	24.90	6	1,107	0.54%
2024/05/20	120	25.16	0	0.00	24.95	120	1,113	10.78%	大買/鉅額交易
2024/04/11	0	0.00	5	27.10	26.95	-5	2,508	-0.20%
2024/03/06	0	0.00	2	20.80	20.75	-2	1,931	-0.10%
2024/03/05	0	0.00	1	20.70	20.75	-1	1,929	-0.05%
2024/02/22	0	0.00	1	21.75	21.55	-1	1,906	-0.05%
2024/02/05	1	21.10	0	0.00	21.00	1	1,848	0.05%
2024/02/02	5	22.54	5	22.65	21.85	0	1,819	0.00%
2024/02/01	5	22.65	0	0.00	22.85	5	1,817	0.28%