• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    10.30
  • 漲跌
    ▼0.30
  • 漲幅
    -2.83%
  • 成交量
    259張
  • 產業
    上櫃 通信網路類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智捷 (8176)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/2281012141618May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/17310.8000.0010.4034260.70%
2025/04/1500.00211.6311.65-2414-0.48%
2025/04/11210.5000.0010.6024110.49%
2025/04/1000.00211.2011.25-2404-0.49%
2025/04/09210.2500.0010.2523980.50%
2025/03/28214.5500.0014.3524020.50%
2025/03/2700.00315.5515.55-3388-0.77%
2025/03/1900.00215.5015.40-2387-0.52%
2025/03/13215.4000.0015.1024040.49%
2025/03/1200.00415.5915.50-4404-0.99%
2025/03/11414.5500.0015.0544200.95%
2025/03/10316.4500.0016.1534570.66%
2025/03/0600.00214.9514.85-2390-0.51%
2025/03/0500.00414.2814.40-4383-1.04%
2025/03/0300.00214.1514.05-2387-0.52%
2025/02/14214.4000.0014.7024270.47%
2025/02/13214.3500.0014.4024390.45%
2025/02/1200.00514.3014.25-5447-1.12%
2025/01/07214.0000.0014.0028670.23%
2024/12/27214.9000.0014.8029300.21%
2024/12/1100.00116.3016.30-1877-0.11%
2024/12/05616.6300.0017.4068350.72%
2024/12/0300.00416.0415.85-4718-0.56%
2024/11/2900.00415.2015.35-4710-0.56%
2024/11/2500.00115.5515.50-1714-0.14%
2024/11/21114.8000.0015.0017070.14%
2024/11/2000.00115.1014.80-1705-0.14%
2024/11/15115.1000.0015.1516940.14%
2024/11/1200.00715.7115.70-7675-1.04%
2024/11/08314.9000.0014.8536540.46%
2024/11/06615.2300.0015.1566370.94%
2024/11/01315.9700.0015.9536250.48%
2024/10/30216.9500.0016.8026060.33%
2024/10/2200.00219.1019.10-2426-0.47%
2024/10/1600.00117.3017.35-1362-0.28%
2024/10/1500.00117.2016.55-1350-0.29%
2024/10/1100.00116.9016.75-1324-0.31%
2024/10/0900.00115.9515.80-1309-0.32%
2024/10/0800.00315.8816.30-3300-1.00%
2024/09/26315.0500.0015.1033710.81%
2024/09/2300.00215.3015.30-2483-0.41%
2024/09/1600.001314.4514.65-13513-2.53%
2024/09/04214.4500.0014.5025270.38%
2024/08/2900.00414.9615.10-4526-0.76%
2024/08/2800.00714.6714.65-7523-1.34%
2024/08/06412.53212.5012.6525460.37%
2024/08/01215.1000.0015.2525230.38%
2024/07/23415.6800.0015.7045170.77%
2024/07/2200.00915.8616.25-9498-1.81%
2024/07/17115.5000.0015.4014680.21%
2024/07/12515.60215.9015.6534630.65%
2024/07/1100.00516.1015.80-5458-1.09%
2024/07/1000.00715.7915.60-7454-1.54%
2024/07/091314.7500.0015.30134482.90%
2024/07/08416.35216.1016.1024100.49%
2024/07/05516.901017.1016.55-5405-1.23%
2024/07/04516.5500.0016.4053901.28%
2024/07/03316.8800.0016.8533770.80%
2024/07/02516.6500.0016.8053681.36%
2024/07/01516.10516.7017.3003480.00%
2024/06/2800.001116.3916.80-11295-3.72%
2024/06/2600.00615.5015.20-6232-2.58%
2024/06/2500.00715.3115.15-7229-3.05%
2024/06/241015.103.215.3715.306.82213.08%
2024/06/21114.3500.0014.6511990.50%
2024/06/0400.00214.2514.20-2207-0.97%
2024/05/28114.0500.0014.2012220.45%
2024/05/14213.9500.0013.9023040.66%
2024/05/13213.8500.0013.8523110.64%
智捷 相關文章
智捷 相關影音