志超 (8213)-宏遠-光隆券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.85
漲跌
▼0.30
漲幅
-0.77%
成交量
1,088張
產業
上市電子零組件類股▲0.41%
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	40.50	0	0.00	40.50	1	798	0.13%
2024/04/19	0	0.00	1	42.90	42.75	-1	615	-0.16%
2024/04/02	1	44.30	0	0.00	44.60	1	553	0.18%
2024/04/01	0	0.00	4	44.40	44.25	-4	542	-0.74%
2024/03/27	0	0.00	1	43.05	43.55	-1	518	-0.19%
2024/03/13	0	0.00	2	41.60	41.70	-2	461	-0.43%
2024/03/07	0	0.00	2	42.18	42.05	-2	472	-0.42%
2024/03/06	1	42.25	0	0.00	42.40	1	480	0.21%
2024/02/27	0	0.00	15	41.72	41.75	-15	490	-3.06%
2024/02/23	0	0.00	1	42.05	42.00	-1	493	-0.20%
2024/02/20	5	41.85	0	0.00	41.80	5	506	0.99%
2024/01/11	0	0.00	0.3	41.75	41.55	-0.3	539	-0.05%
2023/12/04	0.3	45.00	0	0.00	44.95	0.3	718	0.04%
2023/11/20	0	0.00	1	43.45	43.50	-1	796	-0.13%
2023/11/13	0	0.00	7	42.71	42.90	-7	836	-0.84%
2023/09/07	6	46.00	2	46.30	46.15	4	1,235	0.32%
2023/09/05	2	45.00	1	46.00	46.00	1	1,231	0.08%
2023/08/18	0	0.00	1	44.80	44.35	-1	1,230	-0.08%
2023/08/15	0	0.00	6	43.81	44.00	-6	1,174	-0.51%
2023/07/31	0	0.00	5	43.30	43.40	-5	1,128	-0.44%
2023/07/24	0	0.00	1.5	43.80	44.30	-1.5	1,048	-0.14%
2023/07/18	6	42.98	0	0.00	43.00	6	976	0.61%
2023/07/13	0	0.00	1	41.25	41.25	-1	900	-0.11%
2023/07/11	0	0.00	5	40.10	40.45	-5	879	-0.57%
2023/07/07	5	39.65	0	0.00	40.00	5	873	0.57%
2023/07/04	1	39.80	1	39.45	39.80	0	863	0.00%
2023/06/30	0	0.00	4	39.50	39.45	-4	863	-0.46%
2023/06/29	0	0.00	1	39.70	39.75	-1	864	-0.12%
2023/06/28	0	0.00	2	39.03	39.20	-2	851	-0.23%
2023/06/26	0	0.00	6	41.90	41.50	-6	757	-0.79%
2023/06/21	0	0.00	0.1	42.50	42.30	-0.1	717	-0.01%
2023/06/20	1	41.95	0.1	42.35	42.35	0.9	703	0.13%
2023/06/19	2	42.23	0.4	42.35	42.10	1.7	669	0.25%
2023/06/16	10	42.65	0	0.00	42.50	10	650	1.54%
2023/06/15	0	0.00	1	42.30	42.55	-1	628	-0.16%
2023/06/13	0	0.00	12	43.41	43.05	-12	596	-2.01%
2023/06/09	3	42.45	0	0.00	42.50	3	552	0.54%
2023/06/07	1	41.95	0	0.00	41.95	1	519	0.19%
2023/06/06	10	41.70	0	0.00	41.70	10	511	1.96%
2023/06/05	3	41.60	0	0.00	41.50	3	505	0.59%
2023/05/29	0	0.00	4	41.00	41.25	-4	473	-0.84%
2023/05/15	1	38.55	0	0.00	38.35	1	433	0.23%
2023/05/11	0	0.00	10	39.70	39.80	-10	412	-2.43%
2023/05/10	10	40.18	0	0.00	40.25	10	409	2.44%
2023/05/04	5	40.30	0	0.00	40.30	5	420	1.19%
2023/04/25	0	0.00	10	40.43	40.35	-10	411	-2.43%
2023/04/14	10	42.15	1	42.20	42.15	9	389	2.31%
2023/04/13	0	0.00	10	42.34	42.20	-10	385	-2.60%
2023/04/10	10	41.70	0	0.00	41.70	10	374	2.67%
2023/04/06	1	41.85	0	0.00	41.80	1	364	0.27%
2023/03/29	1	41.00	0	0.00	41.05	1	347	0.29%
2023/03/22	4	40.40	0	0.00	40.45	4	330	1.21%
2023/03/17	1	39.55	1	39.55	39.80	0	331	0.00%
2023/03/13	0	0.00	10	39.05	39.15	-10	321	-3.11%
2023/03/07	0	0.00	1	39.95	40.05	-1	297	-0.34%
2023/03/02	3	38.83	5	39.50	39.55	-2	286	-0.70%
2023/02/23	1	39.00	0	0.00	39.00	1	278	0.36%
2023/02/16	10	38.33	0	0.00	38.30	10	281	3.55%
2023/02/14	1	38.00	1	38.00	38.05	0	290	0.00%
2023/02/07	0	0.00	2	38.45	38.05	-2	299	-0.67%
2022/12/12	0	0.00	1	37.00	37.00	-1	406	-0.25%
2022/11/02	1	33.75	1	33.90	33.90	0	536	0.00%
2022/09/23	0	0.00	1	35.20	35.40	-1	796	-0.13%
2022/09/13	1	36.95	1	36.95	37.05	0	1,144	0.00%
2022/09/07	2	36.20	0	0.00	36.30	2	1,276	0.16%
2022/09/05	0	0.00	5	37.15	37.45	-5	1,295	-0.39%
2022/08/31	5	37.80	0	0.00	38.40	5	1,375	0.36%
2022/08/26	2	38.45	0	0.00	38.80	2	1,408	0.14%
2022/07/11	0	0.00	2	34.83	34.55	-2	1,931	-0.10%
2022/06/28	0	0.00	4	39.73	39.55	-4	1,812	-0.22%
2022/06/27	4	40.73	0	0.00	40.65	4	1,794	0.22%
2022/06/23	0	0.00	10	40.95	40.75	-10	1,745	-0.57%
2022/06/22	2	46.70	0	0.00	46.35	2	1,697	0.12%
2022/06/21	1	47.95	0	0.00	48.05	1	1,634	0.06%
2022/06/20	1	47.70	0	0.00	47.50	1	1,600	0.06%
2022/06/17	1	48.65	0	0.00	48.65	1	1,563	0.06%
2022/06/16	10	50.30	0	0.00	49.25	10	1,569	0.64%
2022/06/15	1	50.30	0	0.00	50.20	1	1,544	0.06%
2022/06/13	1	50.50	0	0.00	50.70	1	1,533	0.07%
2022/06/10	2	51.90	0	0.00	51.90	2	1,518	0.13%
2022/06/07	1	53.00	0	0.00	53.00	1	1,475	0.07%
2022/06/01	1	53.60	0	0.00	53.50	1	1,519	0.07%
2022/05/26	0	0.00	50	53.94	53.60	-50	1,518	-3.29%
2022/05/20	0	0.00	3	53.77	53.60	-3	1,634	-0.18%
2022/05/19	0	0.00	1	53.20	53.50	-1	1,656	-0.06%
2022/05/18	0	0.00	3	52.70	52.60	-3	1,680	-0.18%
2022/05/17	0	0.00	2	52.00	52.50	-2	1,645	-0.12%
2022/05/13	0	0.00	1	51.30	51.30	-1	1,568	-0.06%
2022/05/12	0	0.00	1	50.60	50.40	-1	1,528	-0.07%
2022/05/11	0	0.00	1	50.70	50.80	-1	1,503	-0.07%
2022/05/09	0	0.00	5	50.00	49.40	-5	1,447	-0.35%
2022/05/04	0	0.00	5	49.30	49.20	-5	1,433	-0.35%
2022/04/27	1	48.20	0	0.00	49.10	1	1,443	0.07%
2022/04/26	1	49.30	1	49.10	49.10	0	1,426	0.00%
2022/04/25	5	47.45	0	0.00	47.50	5	1,391	0.36%
2022/04/21	5	48.65	0	0.00	48.60	5	1,383	0.36%
2022/04/13	5	48.25	0	0.00	48.40	5	1,398	0.36%
2022/03/25	0	0.00	5	50.80	50.40	-5	1,386	-0.36%
2022/03/21	0	0.00	4	50.80	50.80	-4	1,343	-0.30%
2022/03/16	5	48.20	0	0.00	48.30	5	1,275	0.39%
2022/03/11	1	49.20	0	0.00	49.20	1	1,241	0.08%
2022/02/22	0	50.00	0	0.00	50.40	0	934	0.00%
2022/02/21	8	50.05	0	0.00	50.40	8	915	0.87%
2022/02/18	0	0.00	22	49.04	49.65	-22	859	-2.56%
2022/02/14	0	0.00	3	47.75	47.65	-3	865	-0.35%
2022/01/17	0	0.00	2	48.10	48.25	-2	908	-0.22%
2021/12/30	0	0.00	15	48.45	48.55	-15	869	-1.73%
2021/12/27	1	48.00	0	0.00	48.10	1	847	0.12%
2021/12/23	1	48.00	0	0.00	48.05	1	856	0.12%
2021/12/08	0	0.00	1	47.15	47.10	-1	938	-0.11%
2021/12/01	1	46.70	0	0.00	47.05	1	967	0.10%
2021/11/22	1	48.45	0	0.00	48.40	1	955	0.10%
2021/11/18	10	48.58	0	0.00	48.70	10	954	1.05%
2021/11/15	0	0.00	5	47.50	47.80	-5	942	-0.53%
2021/11/12	0	0.00	10	47.75	47.65	-10	949	-1.05%
2021/11/11	0	0.00	3	48.65	48.80	-3	951	-0.32%
2021/11/08	10	47.90	3	47.85	47.85	7	1,009	0.69%
2021/11/04	0	0.00	5	47.80	47.65	-5	1,126	-0.44%
2021/10/20	5	46.00	0	0.00	46.00	5	1,409	0.35%
2021/10/12	0	0.00	5	45.60	45.30	-5	1,544	-0.32%
2021/10/08	5	46.00	0	0.00	45.80	5	1,545	0.32%
2021/10/01	0	0.00	20	46.20	45.80	-20	1,659	-1.21%
2021/09/15	5	45.85	1	45.80	45.85	4	2,088	0.19%
2021/09/14	1	45.70	0	0.00	45.90	1	2,130	0.05%
2021/09/08	3	44.63	0	0.00	44.55	3	2,211	0.14%
2021/08/17	7	45.46	0	0.00	45.20	7	2,412	0.29%
2021/08/16	0	0.00	2	46.98	46.90	-2	2,371	-0.08%
2021/08/13	2	48.85	6	48.88	48.40	-4	2,359	-0.17%
2021/08/12	2	49.00	2	48.95	49.00	0	2,336	0.00%
2021/08/11	3	48.75	0	0.00	48.95	3	2,319	0.13%
2021/08/05	0	0.00	10	47.35	48.15	-10	2,276	-0.44%
2021/08/03	2	46.80	0	0.00	46.80	2	2,338	0.09%
2021/07/29	10	46.80	0	0.00	46.85	10	2,376	0.42%
2021/07/21	0	0.00	11	47.44	47.50	-11	2,842	-0.39%
2021/07/20	10	48.00	0	0.00	47.90	10	2,849	0.35%
2021/07/19	0	0.00	1	48.45	48.70	-1	2,852	-0.04%
2021/07/15	10	48.30	0	0.00	48.30	10	2,971	0.34%
2021/07/14	1	48.20	0	0.00	48.25	1	2,981	0.03%
2021/07/08	0	0.00	10	47.40	47.55	-10	2,987	-0.33%
2021/07/07	1	47.55	0	0.00	47.65	1	3,005	0.03%
2021/07/06	3	47.20	0	0.00	47.20	3	2,980	0.10%
2021/07/02	3	46.45	0	0.00	46.50	3	2,993	0.10%
2021/07/01	11	46.53	5	46.30	46.20	6	2,996	0.20%
2021/06/30	11	47.01	1	47.00	47.00	10	2,974	0.34%
2021/06/29	10	47.45	0	0.00	47.00	10	2,973	0.34%
2021/06/28	3	50.93	22	51.10	50.90	-19	2,899	-0.66%
2021/06/25	5	51.80	0	0.00	51.50	5	2,778	0.18%
2021/06/23	1	51.50	0	0.00	51.70	1	2,727	0.04%
2021/06/21	1	51.60	0	0.00	51.50	1	2,701	0.04%
2021/06/11	0	0.00	1	51.60	51.20	-1	2,926	-0.03%
2021/06/08	0	0.00	1	50.20	50.30	-1	3,027	-0.03%
2021/06/07	0	0.00	1	49.65	49.70	-1	3,025	-0.03%
2021/06/03	1	48.40	0	0.00	48.55	1	3,030	0.03%
2021/05/27	0	0.00	10	47.15	47.45	-10	3,142	-0.32%
2021/05/26	0	0.00	5	47.50	47.60	-5	3,169	-0.16%
2021/05/24	10	46.40	0	0.00	46.40	10	3,215	0.31%
2021/05/20	0	0.00	1	46.45	46.55	-1	3,317	-0.03%
2021/05/19	1	46.40	5	46.76	46.75	-4	3,359	-0.12%
2021/05/18	0	0.00	5	45.65	47.20	-5	3,373	-0.15%
2021/05/17	5	44.30	5	44.10	44.20	0	3,373	0.00%
2021/05/14	2	47.13	5	46.90	46.85	-3	3,312	-0.09%
2021/05/13	1	47.10	9	46.73	47.00	-8	3,272	-0.24%
2021/05/12	9	46.89	0	0.00	46.50	9	3,234	0.28%
2021/05/11	5	48.50	10	49.30	48.05	-5	3,127	-0.16%
2021/05/05	5	50.20	0	0.00	49.50	5	3,100	0.16%
2021/05/04	1	49.85	0	0.00	49.90	1	3,114	0.03%
2021/05/03	0	0.00	1	50.80	50.80	-1	3,031	-0.03%
2021/04/29	22	53.15	10	53.80	52.40	12	2,977	0.40%
2021/04/27	20	53.15	5	53.28	53.20	15	2,887	0.52%
2021/04/23	1	52.20	0	0.00	52.30	1	3,234	0.03%
2021/04/22	2	51.70	8	53.38	51.80	-6	3,246	-0.18%
2021/04/21	10	53.33	0	0.00	52.90	10	3,210	0.31%
2021/04/19	1	52.40	0	0.00	52.70	1	3,133	0.03%
2021/04/15	5	51.20	0	0.00	51.30	5	3,143	0.16%
2021/04/14	0	0.00	1	49.80	50.70	-1	3,149	-0.03%
2021/04/12	0	0.00	5	53.10	53.00	-5	3,180	-0.16%
2021/04/08	5	53.40	5	53.20	53.20	0	3,166	0.00%
2021/04/01	2	51.70	10	51.95	51.70	-8	3,127	-0.26%
2021/03/31	6	52.07	0	0.00	51.90	6	3,113	0.19%
2021/03/30	7	52.00	1	52.00	52.20	6	3,106	0.19%
2021/03/29	5	52.30	0	0.00	52.30	5	3,094	0.16%
2021/03/26	4	52.50	5	52.40	52.60	-1	3,075	-0.03%
2021/03/25	5	51.90	0	0.00	52.50	5	3,061	0.16%
2021/03/24	0	0.00	3	52.10	52.10	-3	3,066	-0.10%
2021/03/23	4	52.00	10	53.01	52.00	-6	3,054	-0.20%
2021/03/22	1	54.00	0	0.00	53.30	1	3,003	0.03%
2021/03/19	12	52.49	2	52.40	52.60	10	2,958	0.34%
2021/03/18	4	51.80	0	0.00	51.80	4	2,909	0.14%
2021/03/17	4	51.78	7	51.84	51.60	-3	2,912	-0.10%
2021/03/16	0	0.00	5	50.90	50.90	-5	2,865	-0.17%
2021/03/12	5	49.85	0	0.00	51.10	5	2,856	0.18%
2021/03/10	0	0.00	3	49.70	49.70	-3	2,791	-0.11%
2021/03/09	1	48.65	1	49.25	49.90	0	2,794	0.00%
2021/03/05	20	48.70	0	0.00	48.50	20	2,764	0.72%
2021/03/04	0	0.00	1	49.00	48.95	-1	2,795	-0.04%
2021/03/02	0	0.00	6	49.60	48.90	-6	2,827	-0.21%
2021/02/26	35	48.33	0	0.00	48.60	35	2,784	1.26%
2021/02/24	1	47.90	2	48.90	47.90	-1	2,806	-0.04%
2021/02/23	0	0.00	14	48.69	48.85	-14	2,788	-0.50%
2021/02/22	4	48.46	0	0.00	48.50	4	2,782	0.14%
2021/02/19	0	0.00	5	47.00	47.25	-5	2,723	-0.18%