巨有科技 (8227)-宏遠-光隆券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
155.5
漲跌
▼1.0
漲幅
-0.64%
成交量
112張
產業
上櫃半導體類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	158.00	155.50	-1	328	-0.30%
2024/11/13	0	0.00	1	169.00	169.00	-1	329	-0.30%
2024/10/11	0	0.00	2	180.00	179.50	-2	608	-0.33%
2024/10/08	2	177.50	0	0.00	180.00	2	637	0.31%
2024/09/02	0	0.00	0	202.50	198.50	0	883	0.00%
2024/08/30	0	0.00	1	201.00	199.00	-1	891	-0.11%
2024/08/29	1	202.00	0	0.00	201.00	1	939	0.11%
2024/08/16	1	201.00	0	0.00	199.00	1	1,184	0.08%
2024/08/13	1	198.50	0	0.00	198.00	1	1,191	0.08%
2024/08/08	1	199.50	0	0.00	197.00	1	1,274	0.08%
2024/07/23	1	238.50	1	236.00	232.00	0	1,327	0.00%
2024/07/18	1	251.00	0	0.00	246.50	1	1,341	0.07%
2024/07/17	0	0.00	1	260.00	258.50	-1	1,328	-0.08%
2024/07/16	1	258.50	4	260.00	259.00	-3	1,313	-0.23%
2024/07/12	0	0.00	1	251.50	250.00	-1	1,279	-0.08%
2024/07/11	1	244.50	0	0.00	243.50	1	1,275	0.08%
2024/07/09	1	237.00	1	249.50	249.50	0	1,296	0.00%
2024/07/04	2	249.25	0	0.00	249.00	2	1,286	0.16%
2024/07/03	0	0.00	1	248.00	243.00	-1	1,295	-0.08%
2024/07/02	0	0.00	1	235.00	238.50	-1	1,293	-0.08%
2024/07/01	1	244.50	0	0.00	239.00	1	1,301	0.08%
2024/06/28	1	250.00	1	256.50	250.00	0	1,306	0.00%
2024/06/26	0	0.00	1	253.00	249.00	-1	1,345	-0.07%
2024/06/24	1	245.50	0	0.00	240.50	1	1,360	0.07%
2024/06/21	1	248.50	0	0.00	251.50	1	1,352	0.07%
2024/06/18	0	0.00	1	258.50	259.50	-1	1,310	-0.08%
2024/06/14	0	0.00	1	242.50	247.00	-1	1,246	-0.08%
2024/06/13	1	235.50	1	227.50	236.50	0	1,229	0.00%
2024/06/11	0	0.00	2	234.75	230.50	-2	1,200	-0.17%
2024/06/06	2	254.50	1	246.00	248.00	1	1,174	0.09%
2024/06/05	2	255.25	0	0.00	251.50	2	1,162	0.17%
2024/06/04	2	257.00	2	261.50	255.50	0	1,194	0.00%
2024/05/30	2	256.75	0	0.00	265.00	2	1,211	0.17%
2024/05/28	0	0.00	1	247.50	249.00	-1	1,205	-0.08%
2024/05/27	1	232.00	2	235.00	236.50	-1	1,143	-0.09%
2024/05/24	2	217.25	0	0.00	215.00	2	1,110	0.18%
2024/05/23	0	0.00	1	208.00	208.00	-1	1,098	-0.09%
2024/05/22	1	217.00	0	0.00	215.00	1	1,095	0.09%
2024/05/21	1	218.00	1	216.00	215.50	0	1,104	0.00%
2024/05/20	1	222.00	0	0.00	216.50	1	1,106	0.09%
2024/05/17	3	229.83	1	225.50	222.50	2	1,100	0.18%
2024/05/16	2	219.75	2	226.25	226.50	0	1,083	0.00%
2024/05/15	1	231.50	1	216.50	217.00	0	1,074	0.00%
2024/05/07	1	230.00	0	0.00	229.00	1	1,334	0.07%
2024/04/29	1	243.50	0	0.00	241.50	1	1,456	0.07%
2024/04/26	0	0.00	1	239.00	236.50	-1	1,449	-0.07%
2024/04/22	1	238.00	0.3	235.67	227.00	0.7	1,418	0.05%
2024/04/19	0.2	242.51	0	0.00	236.50	0.2	1,421	0.01%
2024/04/18	0	0.00	1	253.00	248.50	-1	1,632	-0.06%
2024/04/12	1	248.50	0	0.00	249.50	1	2,173	0.05%
2024/04/10	0	0.00	2	258.00	259.50	-2	2,157	-0.09%
2024/04/01	0	0.00	1	280.00	278.50	-1	2,079	-0.05%
2024/03/28	1	272.50	0	0.00	270.50	1	2,026	0.05%
2024/03/08	1.2	303.74	1	305.50	291.50	0.2	2,479	0.01%
2024/03/07	1	358.50	2	350.00	323.50	-1	2,432	-0.04%
2024/03/06	1	362.00	0	0.00	356.00	1	2,390	0.04%
2024/03/05	1.1	387.52	0	0.00	355.50	1.1	2,358	0.04%
2024/03/04	2	397.00	2	397.25	386.50	0	2,306	0.00%
2024/02/29	1	370.50	0	0.00	371.00	1	2,240	0.04%
2024/02/21	0	0.00	1	365.00	345.00	-1	2,788	-0.04%
2024/02/05	0	0.00	2	380.50	374.50	-2	2,801	-0.07%
2024/02/02	1.1	412.81	2	409.00	406.00	-1	2,787	-0.03%
2024/02/01	7.1	431.41	5	434.90	421.00	2.1	2,682	0.08%
2024/01/31	4.3	425.38	2	421.25	415.00	2.3	2,578	0.09%
2024/01/30	6	427.17	2	429.25	428.50	4	2,504	0.16%
2024/01/29	2	406.25	0	0.00	411.50	2	2,404	0.08%
2024/01/26	0	0.00	1	373.00	374.50	-1	2,375	-0.04%
2024/01/17	0	0.00	2	329.50	322.00	-2	2,646	-0.08%
2024/01/12	4	332.00	3	335.50	324.50	1	2,680	0.04%
2024/01/11	7	316.50	6	331.33	333.00	1	2,470	0.04%
2024/01/10	6	295.50	5	296.30	303.00	1	2,301	0.04%
2024/01/09	2	292.50	0	0.00	288.00	2	2,173	0.09%
2024/01/08	5	277.80	3	273.00	270.50	2	2,042	0.10%
2023/12/25	0	0.00	4	259.50	254.50	-4	2,732	-0.15%
2023/12/21	1	272.50	0	0.00	268.00	1	2,740	0.04%
2023/12/20	1	266.50	0	0.00	270.00	1	2,713	0.04%
2023/12/19	0.2	260.00	0	0.00	258.50	0.2	2,688	0.01%
2023/12/18	0.2	265.00	0	0.00	262.00	0.2	2,694	0.01%
2023/12/15	1	269.00	0	0.00	271.00	1	2,689	0.04%
2023/12/14	1	275.50	0	0.00	276.50	1	2,688	0.04%
2023/12/13	3	291.17	3	285.33	284.00	0	2,653	0.00%
2023/12/12	2	292.00	2	283.25	280.50	0	2,690	0.00%
2023/12/11	2	297.00	0	0.00	288.50	2	2,695	0.07%
2023/11/27	0	0.00	1	255.00	252.00	-1	2,684	-0.04%
2023/11/24	0	0.00	1	266.50	259.00	-1	2,682	-0.04%
2023/11/23	0	0.00	0.1	280.50	267.00	-0.1	2,622	0.00%
2023/11/22	1	262.50	0	0.00	281.00	1	2,507	0.04%
2023/11/21	1	261.00	1	255.50	255.50	0	2,412	0.00%
2023/11/20	3	249.83	2	252.50	258.50	1	2,318	0.04%
2023/11/17	0	0.00	1	225.00	235.00	-1	2,203	-0.05%
2023/11/10	0	0.00	1	207.00	204.50	-1	2,224	-0.04%
2023/11/09	0	0.00	1	210.00	208.50	-1	2,243	-0.04%
2023/11/07	0	0.00	1	206.00	205.50	-1	2,262	-0.04%
2023/11/03	6	211.00	5	204.20	202.00	1	2,290	0.04%
2023/11/02	3	199.17	1	211.50	211.50	2	2,203	0.09%
2023/11/01	0	0.00	1	188.50	192.50	-1	2,148	-0.05%
2023/10/20	1	217.00	0	0.00	215.50	1	1,961	0.05%
2023/10/19	0	0.00	0.1	225.00	223.00	-0.1	1,963	-0.01%
2023/10/18	0	0.00	1	217.00	218.00	-1	1,976	-0.05%
2023/10/17	1	226.50	2	222.75	220.00	-1	1,971	-0.05%
2023/10/16	2	218.50	1.1	212.64	221.00	0.9	1,981	0.05%
2023/10/13	5	211.20	5.2	209.41	214.00	-0.2	1,956	-0.01%
2023/10/12	5	195.20	5	204.40	206.50	0	1,823	0.00%
2023/10/11	6	190.00	5	192.20	188.00	1	1,769	0.06%
2023/09/28	0	0.00	2	172.50	172.50	-2	1,544	-0.13%
2023/09/21	1	158.50	0	0.00	162.00	1	1,588	0.06%
2023/09/20	1	174.00	1	170.50	170.00	0	1,571	0.00%
2023/09/19	2	176.25	1	172.50	170.00	1	1,570	0.06%
2023/09/15	2	183.75	1	182.50	185.50	1	1,527	0.07%
2023/09/14	1	179.00	1	181.00	185.00	0	1,439	0.00%
2023/09/12	0	0.00	1	168.00	170.50	-1	1,387	-0.07%
2023/09/11	3	174.50	2	170.00	173.50	1	1,443	0.07%
2023/09/08	2	159.50	3	162.33	166.00	-1	1,364	-0.07%
2023/08/30	0	0.00	1	156.00	156.50	-1	1,315	-0.08%
2023/08/24	3	163.83	1	159.50	160.00	2	1,379	0.15%
2023/08/23	0	0.00	1	161.00	161.00	-1	1,373	-0.07%
2023/08/11	1	160.50	0	0.00	160.00	1	1,494	0.07%
2023/08/09	0	0.00	1	174.50	171.50	-1	1,469	-0.07%
2023/07/25	1	183.00	0	0.00	182.50	1	1,507	0.07%
2023/07/21	0	0.00	1	185.00	190.50	-1	1,735	-0.06%
2023/07/20	1	187.00	1	187.50	181.50	0	1,709	0.00%
2023/07/19	2	198.50	1	198.00	192.00	1	1,687	0.06%
2023/07/17	0	0.00	1	192.50	190.50	-1	1,628	-0.06%
2023/07/13	1	178.00	0	0.00	177.00	1	1,557	0.06%
2023/07/10	1	185.00	0	0.00	184.00	1	1,483	0.07%
2023/07/06	1	212.50	1	202.62	200.50	0	1,513	0.00%
2023/07/05	0	0.00	2	199.75	212.00	-2	1,432	-0.14%
2023/07/03	1	197.00	1	192.00	192.50	0	1,435	0.00%
2023/06/29	0	0.00	2	177.00	177.00	-2	1,525	-0.13%
2023/06/28	2	176.00	0	0.00	176.00	2	1,534	0.13%
2023/06/27	0	0.00	1	180.00	173.00	-1	1,532	-0.07%
2023/06/26	1	186.50	0	0.00	185.00	1	1,520	0.07%
2023/06/16	0	0.00	3	193.00	191.00	-3	1,521	-0.20%
2023/06/12	0	0.00	1	201.50	201.50	-1	1,466	-0.07%
2023/05/31	1	196.50	0	0.00	195.50	1	2,631	0.04%
2023/05/30	1	193.00	1	188.00	189.00	0	2,618	0.00%
2023/05/29	0	0.00	2	193.25	192.50	-2	2,688	-0.07%
2023/05/26	2	199.75	0	0.00	191.50	2	2,684	0.07%
2023/05/25	1	202.00	1	196.50	197.50	0	2,665	0.00%
2023/05/24	0	0.00	3	191.50	190.50	-3	2,643	-0.11%
2023/05/23	2	198.25	1	199.00	197.00	1	2,664	0.04%
2023/05/22	2	207.00	1	203.50	199.50	1	2,651	0.04%
2023/05/03	0.2	193.50	0	0.00	186.50	0.2	3,549	0.01%
2023/05/02	0	0.00	2	192.75	191.50	-2	3,511	-0.06%
2023/04/28	1	191.50	0	0.00	191.50	1	3,477	0.03%
2023/04/27	0	0.00	1	187.00	186.00	-1	3,394	-0.03%
2023/04/12	0	0.00	1	175.00	175.50	-1	3,264	-0.03%
2023/04/11	0.1	195.00	0	0.00	183.50	0.1	3,272	0.00%
2023/04/10	1	196.00	3	193.83	194.00	-2	3,234	-0.06%
2023/04/07	1	217.00	4	204.63	198.00	-3	3,221	-0.09%
2023/04/06	1	217.00	2	217.00	213.00	-1	3,190	-0.03%
2023/03/31	1	220.50	1	222.00	215.00	0	3,154	0.00%
2023/03/29	0	0.00	1	195.00	195.00	-1	3,090	-0.03%
2023/03/21	0	0.00	1	204.50	205.50	-1	3,144	-0.03%
2023/03/20	0	0.00	1	202.00	200.50	-1	3,166	-0.03%
2023/03/16	0	0.00	1	198.00	198.00	-1	3,185	-0.03%
2023/03/14	1	226.50	1	225.00	219.50	0	3,169	0.00%
2023/03/13	2	222.25	1	222.00	225.50	1	3,046	0.03%
2023/03/10	2.1	216.93	3	219.67	222.50	-0.9	2,825	-0.03%
2023/03/09	3.1	218.64	0	0.00	218.50	3.1	2,645	0.12%
2023/03/08	2	199.50	1	207.00	209.50	1	2,413	0.04%
2023/03/07	4	188.63	1	189.50	190.50	3	2,354	0.13%
2023/03/03	1	185.00	1	185.50	181.50	0	2,239	0.00%
2023/03/01	1	170.00	1	166.50	163.00	0	2,042	0.00%
2023/02/24	0	0.00	1	170.00	169.00	-1	1,983	-0.05%
2023/02/22	0	0.00	1.1	166.45	170.00	-1.1	1,936	-0.06%
2023/02/21	3	174.83	1	175.50	176.00	2	1,918	0.10%
2023/02/20	3	170.17	1	170.00	174.00	2	1,902	0.11%
2023/02/17	1.1	150.55	1	150.00	158.50	0.1	1,888	0.01%
2023/02/16	1	140.00	0	0.00	146.00	1	1,865	0.05%
2023/02/15	0	0.00	1	133.00	133.00	-1	1,834	-0.05%
2023/02/14	2	135.00	1	130.00	136.50	1	1,821	0.05%
2023/02/13	2	125.00	1	130.50	136.00	1	1,782	0.06%
2023/02/10	5	122.80	6	122.08	124.50	-1	1,736	-0.06%
2023/02/09	1	124.00	0	0.00	125.00	1	1,452	0.07%
2023/02/08	1	109.00	2	113.50	114.00	-1	1,357	-0.07%
2023/02/07	2	105.50	2	106.00	104.00	0	1,245	0.00%
2023/02/06	0	0.00	2	100.00	99.20	-2	1,124	-0.18%
2023/02/03	3	96.70	6	96.83	94.10	-3	1,040	-0.29%
2023/01/12	6	83.40	0	0.00	83.00	6	864	0.69%
2023/01/10	0	0.00	6	91.00	89.00	-6	842	-0.71%
2023/01/09	3	89.90	3	91.50	93.20	0	817	0.00%
2023/01/03	6	87.98	0	0.00	90.50	6	760	0.79%
2022/12/28	0	0.00	2	89.85	85.50	-2	715	-0.28%
2022/12/27	2	99.00	5	99.00	94.80	-3	684	-0.44%
2022/12/26	6	103.17	1	104.50	102.00	5	660	0.76%
2022/12/23	2	103.00	2	99.35	103.00	0	641	0.00%
2022/12/22	2	104.50	2	97.00	103.50	0	624	0.00%